Stock listing

Shenzhen:002930 Guangdong Great River Smarter Logistics Co., Ltd. (宏川智慧) 股价

Follow Guangdong Great River Smarter Logistics Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002930

¥7.50 CNY +0.09 (+1.2%)

Close on Nov 4, 2026

Past year -30.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.22 – ¥7.52 CNYNov 4, 2026
Volume
8.13M sharesNov 4, 2026
Market cap
¥3.44B CNYAt the close on Nov 4, 2026 · price × 458.0M shares outstanding
52-week range
¥7.17 – ¥16.88 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥60.82M CNYMedian day 5.92M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangdong Great River Smarter Logistics Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002930 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.50+0.09+1.2%¥7.52¥7.52¥7.228,133,000
¥7.41-0.06-0.8%¥7.39¥7.62¥7.315,541,300
¥7.47+0.14+1.9%¥7.41¥7.50¥7.178,925,479
¥7.33-0.59-7.4%¥7.68¥7.77¥7.3311,364,498
¥7.92-0.08-1.0%¥8.00¥8.37¥7.908,116,300
¥8.00+0.05+0.6%¥7.96¥8.06¥7.863,886,500
¥7.95-0.31-3.8%¥8.31¥8.39¥7.954,846,836
¥8.26+0.15+1.8%¥8.09¥8.36¥7.967,405,600
¥8.11+0.07+0.9%¥7.94¥8.11¥7.617,960,479
¥8.04-0.31-3.7%¥8.38¥8.38¥8.024,303,193
¥8.35-0.10-1.2%¥8.45¥8.54¥8.323,499,800
¥8.45+0.20+2.4%¥8.29¥8.51¥8.264,478,600
¥8.25-0.19-2.3%¥8.42¥8.48¥8.064,678,800
¥8.44+0.10+1.2%¥8.55¥8.65¥8.364,916,400
¥8.34-0.34-3.9%¥8.55¥8.55¥8.275,918,979
¥8.68-0.18-2.0%¥8.88¥8.93¥8.644,187,001
¥8.86-0.03-0.3%¥8.81¥8.96¥8.515,969,000
¥8.89-0.21-2.3%¥9.07¥9.10¥8.884,322,900
¥9.10+0.05+0.6%¥8.98¥9.11¥8.755,100,381
¥9.05+0.12+1.3%¥8.94¥9.15¥8.874,480,039
¥8.93-0.10-1.1%¥9.03¥9.11¥8.933,779,900
¥9.03+0.02+0.2%¥9.09¥9.12¥8.974,101,958
¥9.01-0.16-1.7%¥9.18¥9.27¥8.975,370,108
¥9.17+0.07+0.8%¥9.07¥9.30¥9.014,472,202
¥9.10-0.10-1.1%¥9.18¥9.19¥9.083,610,999
¥9.20-0.02-0.2%¥9.20¥9.25¥9.074,693,610
¥9.22+0.15+1.7%¥9.06¥9.25¥9.025,232,148
¥9.07+0.08+0.9%¥9.05¥9.17¥9.005,550,100
¥8.99-0.04-0.4%¥9.15¥9.15¥8.784,947,540
¥9.03+0.03+0.3%¥9.01¥9.15¥8.865,351,020
¥9.00-0.28-3.0%¥9.36¥9.36¥8.986,057,401
¥9.28+0.17+1.9%¥9.03¥9.30¥9.026,731,400
¥9.11-0.45-4.7%¥9.55¥9.55¥8.8510,568,378
¥9.56-0.05-0.5%¥9.53¥9.74¥9.515,099,646
¥9.61+0.03+0.3%¥9.58¥9.64¥9.494,309,824
¥9.58+0.09+0.9%¥9.49¥9.65¥9.417,054,800
¥9.490.000.0%¥9.49¥9.54¥9.406,364,392
¥9.49-0.15-1.6%¥9.69¥9.73¥9.409,730,358
¥9.64-0.05-0.5%¥9.73¥9.85¥9.6013,470,040
¥9.69+0.15+1.6%¥9.54¥9.90¥9.4713,757,831
¥9.54+0.15+1.6%¥9.39¥9.74¥9.3613,480,535
¥9.39+0.16+1.7%¥9.20¥9.44¥9.1111,343,918
¥9.23+0.32+3.6%¥8.91¥9.31¥8.8611,963,846
¥8.91+0.05+0.6%¥8.76¥8.91¥8.765,225,053
¥8.86+0.06+0.7%¥8.84¥8.91¥8.714,885,900
¥8.80+0.26+3.0%¥8.48¥8.84¥8.486,365,700
¥8.54-0.18-2.1%¥8.72¥8.78¥8.456,456,100
¥8.72+0.02+0.2%¥8.66¥8.75¥8.584,293,153
¥8.70+0.14+1.6%¥8.65¥8.87¥8.566,424,471
¥8.56-0.40-4.5%¥8.89¥8.92¥8.556,810,152
¥8.96-0.09-1.0%¥9.10¥9.10¥8.845,811,330
¥9.05+0.10+1.1%¥8.88¥9.09¥8.807,771,579
¥8.95-0.17-1.9%¥9.12¥9.19¥8.819,852,461
¥9.12+0.11+1.2%¥9.10¥9.54¥9.0315,599,042
¥9.01+0.07+0.8%¥8.95¥9.03¥8.884,523,892
¥8.94-0.08-0.9%¥9.03¥9.05¥8.914,840,606
¥9.02+0.12+1.3%¥8.90¥9.11¥8.827,126,356
¥8.90-0.18-2.0%¥9.08¥9.09¥8.818,092,619
¥9.08+0.12+1.3%¥8.91¥9.13¥8.818,932,188
¥8.96+0.08+0.9%¥8.91¥9.02¥8.8110,478,649
¥8.88+0.18+2.1%¥8.90¥9.09¥8.6910,352,078
Ticker
Shenzhen:002930
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Great River Smarter Logistics' Shareholder Plans To Unload Stake

Jan 15, 2026

Closed ¥10.57 (-1.7%) on Jan 16, 2026

All Guangdong Great River Smarter Logistics Co., Ltd. news

Guangdong Great River Smarter Logistics Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangdong Great River Smarter Logistics Co., Ltd.