Stock listing
Shenzhen:002929 Runjian Co., Ltd. (润建股份) 股价
Follow Runjian Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002929
¥54.54 CNY +4.96 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥49.70 – ¥54.54 CNYNov 2, 2026
- Volume
- 24.66M sharesNov 2, 2026
- Market cap
- ¥15.62B CNYAt the close on Nov 2, 2026 · price × 286.4M shares outstanding
- 52-week range
- ¥38.01 – ¥100.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥782.8M CNYMedian day 10.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002929 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥54.54 | +4.96 | +10.0% | ¥50.99 | ¥54.54 | ¥49.70 | 24,659,173 | |
| ¥49.58 | -5.46 | -9.9% | ¥52.37 | ¥54.21 | ¥49.58 | 32,634,662 | |
| ¥55.04 | -1.21 | -2.2% | ¥54.71 | ¥59.35 | ¥54.65 | 35,840,479 | |
| ¥56.25 | +2.21 | +4.1% | ¥56.00 | ¥59.44 | ¥54.04 | 48,480,402 | |
| ¥54.04 | +2.26 | +4.4% | ¥51.82 | ¥56.96 | ¥51.66 | 27,823,674 | |
| ¥51.78 | -3.25 | -5.9% | ¥55.51 | ¥55.99 | ¥49.90 | 29,850,472 | |
| ¥55.03 | -1.83 | -3.2% | ¥55.97 | ¥56.95 | ¥52.67 | 45,576,782 | |
| ¥56.86 | +0.72 | +1.3% | ¥60.00 | ¥61.50 | ¥56.23 | 51,807,045 | |
| ¥56.14 | +5.10 | +10.0% | ¥53.12 | ¥56.14 | ¥52.44 | 19,202,353 | |
| ¥51.04 | +4.64 | +10.0% | ¥46.40 | ¥51.04 | ¥45.43 | 33,463,895 | |
| ¥46.40 | +4.22 | +10.0% | ¥46.40 | ¥46.40 | ¥45.20 | 5,029,213 | |
| ¥42.18 | +1.94 | +4.8% | ¥41.44 | ¥43.43 | ¥40.66 | 10,677,270 | |
| ¥40.24 | -2.29 | -5.4% | ¥41.07 | ¥41.49 | ¥40.10 | 5,783,828 | |
| ¥42.53 | -0.24 | -0.6% | ¥42.78 | ¥43.80 | ¥41.80 | 5,720,615 | |
| ¥42.77 | +0.19 | +0.4% | ¥41.58 | ¥43.30 | ¥40.80 | 5,795,676 | |
| ¥42.58 | -1.23 | -2.8% | ¥43.80 | ¥43.80 | ¥42.58 | 4,896,249 | |
| ¥43.81 | -0.66 | -1.5% | ¥44.30 | ¥44.30 | ¥41.56 | 7,240,148 | |
| ¥44.47 | -1.64 | -3.6% | ¥46.71 | ¥46.75 | ¥44.19 | 4,814,210 | |
| ¥46.11 | -1.28 | -2.7% | ¥47.92 | ¥48.09 | ¥46.02 | 4,692,841 | |
| ¥47.39 | -0.31 | -0.6% | ¥47.35 | ¥48.15 | ¥47.03 | 4,157,745 | |
| ¥47.70 | -3.70 | -7.2% | ¥51.35 | ¥51.37 | ¥47.30 | 7,664,344 | |
| ¥51.40 | -0.56 | -1.1% | ¥51.96 | ¥52.45 | ¥51.40 | 4,670,401 | |
| ¥51.96 | -1.41 | -2.6% | ¥52.93 | ¥53.28 | ¥51.86 | 6,618,500 | |
| ¥53.37 | +1.08 | +2.1% | ¥52.66 | ¥54.00 | ¥52.29 | 9,521,065 | |
| ¥52.29 | +0.09 | +0.2% | ¥52.37 | ¥52.79 | ¥51.85 | 6,345,886 | |
| ¥52.20 | +1.44 | +2.8% | ¥51.20 | ¥52.48 | ¥50.69 | 9,209,776 | |
| ¥50.76 | +0.46 | +0.9% | ¥50.14 | ¥51.88 | ¥50.14 | 7,593,021 | |
| ¥50.30 | +1.52 | +3.1% | ¥48.64 | ¥50.45 | ¥48.54 | 6,696,122 | |
| ¥48.78 | -0.03 | -0.1% | ¥48.40 | ¥49.98 | ¥48.29 | 6,271,127 | |
| ¥48.81 | +0.17 | +0.3% | ¥49.01 | ¥50.03 | ¥47.00 | 7,178,263 | |
| ¥48.64 | -0.92 | -1.9% | ¥49.01 | ¥49.04 | ¥47.43 | 8,078,648 | |
| ¥49.56 | -0.75 | -1.5% | ¥50.00 | ¥50.19 | ¥49.02 | 5,860,137 | |
| ¥50.31 | -0.19 | -0.4% | ¥50.77 | ¥51.20 | ¥49.74 | 7,830,866 | |
| ¥50.50 | -1.45 | -2.8% | ¥51.80 | ¥52.36 | ¥50.25 | 8,727,662 | |
| ¥51.95 | +1.30 | +2.6% | ¥50.88 | ¥52.36 | ¥50.59 | 7,580,752 | |
| ¥50.65 | -1.62 | -3.1% | ¥52.81 | ¥53.16 | ¥50.20 | 8,532,817 | |
| ¥52.27 | +0.48 | +0.9% | ¥52.00 | ¥52.92 | ¥51.57 | 6,450,812 | |
| ¥51.79 | -0.39 | -0.7% | ¥51.24 | ¥52.39 | ¥50.63 | 6,319,688 | |
| ¥52.18 | -1.12 | -2.1% | ¥53.58 | ¥54.20 | ¥51.90 | 7,315,770 | |
| ¥53.30 | +1.21 | +2.3% | ¥51.00 | ¥53.37 | ¥50.58 | 7,829,976 | |
| ¥52.09 | -1.37 | -2.6% | ¥53.47 | ¥54.20 | ¥52.01 | 8,837,490 | |
| ¥53.46 | +1.11 | +2.1% | ¥52.50 | ¥53.79 | ¥51.78 | 10,856,003 | |
| ¥52.35 | -1.87 | -3.4% | ¥53.94 | ¥53.97 | ¥51.20 | 13,757,172 | |
| ¥54.22 | +1.74 | +3.3% | ¥51.82 | ¥54.80 | ¥51.40 | 12,568,351 | |
| ¥52.48 | -1.17 | -2.2% | ¥54.44 | ¥55.13 | ¥51.36 | 11,214,924 | |
| ¥53.65 | -1.56 | -2.8% | ¥54.19 | ¥55.14 | ¥53.00 | 10,952,978 | |
| ¥55.21 | +2.23 | +4.2% | ¥54.00 | ¥55.98 | ¥52.65 | 13,952,531 | |
| ¥52.98 | -4.92 | -8.5% | ¥56.00 | ¥56.17 | ¥52.60 | 16,989,812 | |
| ¥57.90 | -0.58 | -1.0% | ¥57.39 | ¥58.33 | ¥55.56 | 17,792,736 | |
| ¥58.48 | +1.47 | +2.6% | ¥57.04 | ¥58.56 | ¥55.80 | 23,323,688 | |
| ¥57.01 | +1.71 | +3.1% | ¥55.35 | ¥57.36 | ¥54.27 | 23,579,164 | |
| ¥55.30 | +0.46 | +0.8% | ¥56.36 | ¥60.10 | ¥55.28 | 26,129,379 | |
| ¥54.84 | -0.36 | -0.7% | ¥57.00 | ¥57.85 | ¥54.07 | 15,936,571 | |
| ¥55.20 | -1.65 | -2.9% | ¥56.29 | ¥57.07 | ¥53.99 | 13,852,602 | |
| ¥56.85 | -1.06 | -1.8% | ¥57.92 | ¥58.30 | ¥55.88 | 11,098,110 | |
| ¥57.91 | +0.69 | +1.2% | ¥57.00 | ¥58.33 | ¥55.70 | 15,773,490 | |
| ¥57.22 | -0.55 | -1.0% | ¥57.00 | ¥58.75 | ¥56.43 | 20,194,566 | |
| ¥57.77 | +3.76 | +7.0% | ¥55.95 | ¥58.22 | ¥55.10 | 26,706,348 | |
| ¥54.01 | +4.91 | +10.0% | ¥50.15 | ¥54.01 | ¥50.11 | 15,549,495 | |
| ¥49.10 | +1.13 | +2.4% | ¥49.01 | ¥50.43 | ¥48.50 | 16,430,855 |
- Ticker
- Shenzhen:002929
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 11, 2026
Runjian Says It Wins Bid For Solar Power Project
Latest news
Runjian Says It Wins Bid For Solar Power Project
Mar 11, 2026
Closed ¥54.19 (+4.1%) on Mar 12, 2026
Runjian Plans To Seek Hong Kong Listing
Nov 25, 2025
Closed ¥42.61 (+0.8%) on Nov 26, 2025
Runjian Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Runjian Co., Ltd.