Stock listing

Shenzhen:002928 China Express Airlines Co., Ltd. (华夏航空) 股价

Follow China Express Airlines Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002928

¥6.14 CNY +0.25 (+4.2%)

Close on Nov 2, 2026

Past year -43.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.90 – ¥6.15 CNYNov 2, 2026
Volume
29.33M sharesNov 2, 2026
Market cap
¥7.85B CNYAt the close on Nov 2, 2026 · price × 1.28B shares outstanding
52-week range
¥5.58 – ¥12.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥133.6M CNYMedian day 19.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China Express Airlines Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002928 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.14+0.25+4.2%¥5.90¥6.15¥5.9029,334,701
¥5.89+0.01+0.2%¥5.81¥6.00¥5.8122,784,391
¥5.88+0.12+2.1%¥5.75¥5.95¥5.7324,632,347
¥5.76-0.05-0.9%¥5.82¥5.88¥5.7416,145,275
¥5.81+0.01+0.2%¥5.80¥5.93¥5.7919,737,695
¥5.80+0.04+0.7%¥5.70¥5.82¥5.6912,133,429
¥5.76+0.05+0.9%¥5.60¥5.77¥5.5820,631,937
¥5.71-0.11-1.9%¥5.79¥5.81¥5.7118,009,389
¥5.820.000.0%¥5.87¥5.88¥5.8011,540,174
¥5.82-0.07-1.2%¥5.83¥5.89¥5.7714,428,471
¥5.89+0.01+0.2%¥5.78¥5.92¥5.7513,411,676
¥5.88+0.03+0.5%¥5.85¥5.95¥5.8416,472,525
¥5.85-0.18-3.0%¥5.92¥5.96¥5.8125,142,096
¥6.03-0.09-1.5%¥6.05¥6.10¥5.9927,543,832
¥6.12-0.07-1.1%¥6.13¥6.18¥6.0816,493,250
¥6.19-0.05-0.8%¥6.30¥6.40¥6.1820,188,801
¥6.24+0.09+1.5%¥6.14¥6.26¥6.1418,978,328
¥6.15-0.22-3.5%¥6.20¥6.23¥6.1123,148,523
¥6.37+0.25+4.1%¥6.19¥6.46¥6.1240,784,789
¥6.12+0.04+0.7%¥6.07¥6.13¥6.0614,838,529
¥6.08-0.12-1.9%¥6.19¥6.19¥5.9928,619,516
¥6.20-0.30-4.6%¥6.38¥6.38¥6.1839,082,047
¥6.50+0.07+1.1%¥6.53¥6.58¥6.4626,885,725
¥6.43-0.08-1.2%¥6.55¥6.58¥6.4223,262,471
¥6.51+0.05+0.8%¥6.57¥6.59¥6.4920,376,246
¥6.46+0.07+1.1%¥6.46¥6.49¥6.3926,009,543
¥6.39+0.13+2.1%¥6.29¥6.39¥6.2517,033,049
¥6.26-0.06-0.9%¥6.30¥6.33¥6.1816,925,287
¥6.32+0.03+0.5%¥6.29¥6.40¥6.2817,707,713
¥6.29-0.03-0.5%¥6.19¥6.34¥6.1619,629,600
¥6.32-0.15-2.3%¥6.35¥6.37¥6.1038,208,305
¥6.47-0.01-0.2%¥6.45¥6.56¥6.4116,741,949
¥6.48+0.07+1.1%¥6.39¥6.49¥6.3319,323,350
¥6.41-0.01-0.2%¥6.40¥6.50¥6.3718,508,469
¥6.42-0.01-0.2%¥6.38¥6.46¥6.3419,199,785
¥6.43+0.15+2.4%¥6.28¥6.49¥6.2528,644,225
¥6.28+0.10+1.6%¥6.21¥6.35¥6.1924,627,027
¥6.18-0.11-1.7%¥6.21¥6.23¥6.1416,603,287
¥6.29+0.13+2.1%¥6.12¥6.34¥6.1124,967,623
¥6.16-0.18-2.8%¥6.26¥6.27¥6.1521,701,824
¥6.34+0.02+0.3%¥6.27¥6.37¥6.2317,880,721
¥6.32-0.03-0.5%¥6.28¥6.33¥6.2119,253,164
¥6.35+0.10+1.6%¥6.39¥6.44¥6.3023,977,750
¥6.25+0.05+0.8%¥6.16¥6.28¥6.1514,376,337
¥6.20+0.05+0.8%¥6.18¥6.28¥6.1418,378,500
¥6.150.000.0%¥6.10¥6.15¥6.0413,739,300
¥6.15+0.06+1.0%¥6.10¥6.18¥6.0917,731,424
¥6.09-0.17-2.7%¥6.21¥6.28¥6.0820,708,000
¥6.26-0.13-2.0%¥6.35¥6.35¥6.2317,246,000
¥6.39-0.01-0.2%¥6.39¥6.40¥6.3111,570,555
¥6.40-0.06-0.9%¥6.47¥6.48¥6.3429,636,424
¥6.46-0.09-1.4%¥6.55¥6.59¥6.4515,627,394
¥6.55+0.05+0.8%¥6.50¥6.60¥6.4716,953,920
¥6.50-0.08-1.2%¥6.49¥6.59¥6.4033,233,855
¥6.58+0.05+0.8%¥6.50¥6.59¥6.4617,848,012
¥6.53-0.13-2.0%¥6.58¥6.63¥6.4822,755,660
¥6.66-0.11-1.6%¥6.70¥6.80¥6.5530,833,559
¥6.77+0.13+2.0%¥6.79¥6.81¥6.6726,040,348
¥6.64-0.11-1.6%¥6.75¥6.75¥6.5922,412,225
¥6.75+0.11+1.7%¥6.72¥6.78¥6.6619,455,281
Ticker
Shenzhen:002928
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China Express Airlines To Buy Three A320 Aircraft From Airbus

Dec 30, 2025

Closed ¥11.05 (+2.6%) on Dec 31, 2025

All China Express Airlines Co., Ltd. news

China Express Airlines Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 30, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about China Express Airlines Co., Ltd.