Stock listing

Shenzhen:002926 HUAXI Securities Co., Ltd. (华西证券) 股价

Follow HUAXI Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002926

¥7.41 CNY -0.02 (-0.3%)

Close on Oct 30, 2026

Past year -27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.35 – ¥7.51 CNYOct 30, 2026
Volume
12.92M sharesOct 30, 2026
Market cap
¥19.45B CNYAt the close on Oct 30, 2026 · price × 2.63B shares outstanding
52-week range
¥7.35 – ¥10.39 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥121.0M CNYMedian day 12.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HUAXI Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002926 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.41-0.02-0.3%¥7.40¥7.51¥7.3512,915,226
¥7.43-0.11-1.5%¥7.53¥7.54¥7.4011,661,839
¥7.54+0.01+0.1%¥7.58¥7.62¥7.5211,026,300
¥7.53-0.13-1.7%¥7.65¥7.72¥7.5312,585,900
¥7.66-0.10-1.3%¥7.67¥7.69¥7.5120,365,167
¥7.76-0.08-1.0%¥7.79¥7.83¥7.4627,975,282
¥7.84-0.10-1.3%¥7.98¥7.99¥7.8410,797,800
¥7.94-0.07-0.9%¥8.02¥8.04¥7.938,743,400
¥8.01-0.11-1.4%¥8.13¥8.14¥7.9714,219,429
¥8.12+0.02+0.2%¥8.05¥8.17¥8.0310,945,162
¥8.10-0.16-1.9%¥8.27¥8.30¥8.0220,164,268
¥8.26-0.07-0.8%¥8.24¥8.33¥8.1617,089,496
¥8.33+0.03+0.4%¥8.28¥8.37¥8.2811,185,000
¥8.30-0.02-0.2%¥8.29¥8.37¥8.2611,036,800
¥8.32+0.02+0.2%¥8.30¥8.35¥8.2610,699,200
¥8.30+0.19+2.3%¥8.12¥8.33¥8.1116,985,924
¥8.11-0.04-0.5%¥8.14¥8.23¥8.0811,207,179
¥8.150.000.0%¥8.13¥8.19¥8.126,535,324
¥8.15+0.07+0.9%¥8.05¥8.18¥8.039,906,673
¥8.08-0.15-1.8%¥8.20¥8.25¥8.0312,095,000
¥8.23-0.12-1.4%¥8.32¥8.35¥8.2010,671,678
¥8.35-0.08-0.9%¥8.43¥8.46¥8.3511,474,800
¥8.43+0.04+0.5%¥8.36¥8.52¥8.3421,190,217
¥8.39+0.12+1.5%¥8.23¥8.41¥8.2021,814,148
¥8.27+0.09+1.1%¥8.21¥8.28¥8.1912,292,766
¥8.18-0.04-0.5%¥8.19¥8.24¥8.156,682,400
¥8.22+0.02+0.2%¥8.20¥8.26¥8.0911,743,300
¥8.20-0.07-0.8%¥8.25¥8.29¥8.1711,173,800
¥8.27+0.01+0.1%¥8.25¥8.28¥8.199,254,107
¥8.26-0.30-3.5%¥8.52¥8.55¥8.2320,915,801
¥8.56+0.09+1.1%¥8.47¥8.59¥8.4214,747,689
¥8.47-0.02-0.2%¥8.49¥8.50¥8.438,536,598
¥8.490.000.0%¥8.47¥8.55¥8.4610,927,600
¥8.49-0.09-1.0%¥8.62¥8.64¥8.4716,789,100
¥8.58-0.02-0.2%¥8.62¥8.68¥8.5617,737,404
¥8.600.000.0%¥8.60¥8.70¥8.5715,470,862
¥8.60-0.13-1.5%¥8.68¥8.70¥8.5417,226,145
¥8.73+0.12+1.4%¥8.61¥8.78¥8.5626,809,002
¥8.610.000.0%¥8.58¥8.65¥8.5217,102,240
¥8.61+0.01+0.1%¥8.61¥8.64¥8.5018,643,777
¥8.60+0.08+0.9%¥8.48¥8.63¥8.4728,367,672
¥8.52+0.24+2.9%¥8.28¥8.54¥8.2536,241,641
¥8.28+0.05+0.6%¥8.21¥8.35¥8.2113,557,800
¥8.23+0.02+0.2%¥8.20¥8.28¥8.1710,764,650
¥8.21-0.05-0.6%¥8.25¥8.25¥8.178,884,122
¥8.26+0.05+0.6%¥8.22¥8.30¥8.2010,203,100
¥8.21-0.10-1.2%¥8.29¥8.34¥8.1813,345,768
¥8.31-0.11-1.3%¥8.44¥8.44¥8.2712,165,200
¥8.42+0.09+1.1%¥8.32¥8.42¥8.3110,650,600
¥8.33-0.16-1.9%¥8.48¥8.52¥8.2918,904,400
¥8.49+0.09+1.1%¥8.40¥8.52¥8.3819,654,080
¥8.40+0.06+0.7%¥8.32¥8.41¥8.3210,861,300
¥8.340.000.0%¥8.31¥8.39¥8.309,281,950
¥8.34+0.08+1.0%¥8.26¥8.39¥8.2511,751,000
¥8.26-0.01-0.1%¥8.27¥8.29¥8.2110,658,979
¥8.27-0.13-1.5%¥8.38¥8.39¥8.2413,706,700
¥8.40+0.02+0.2%¥8.38¥8.44¥8.3414,749,203
¥8.38-0.04-0.5%¥8.43¥8.47¥8.3617,434,955
¥8.42+0.02+0.2%¥8.38¥8.45¥8.3416,813,012
¥8.40+0.02+0.2%¥8.36¥8.44¥8.3518,205,199
¥8.38+0.06+0.7%¥8.28¥8.42¥8.2516,199,746
Ticker
Shenzhen:002926
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Huaxi Securities Q1 Net Profit Up 30.8% Y/Y

Apr 22, 2026

Closed ¥8.55 (+1.5%) on Apr 23, 2026

Huaxi Securities Sees 2025 Net Profit Up 74.5-126.7%

Jan 27, 2026

Closed ¥9.34 (+1.0%) on Jan 28, 2026

Huaxi Securities Q3 Net Profit Up 155.0% Y/Y

Oct 29, 2025

All HUAXI Securities Co., Ltd. news

HUAXI Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
2 in the last 12 months · 3 in all · newest Apr 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about HUAXI Securities Co., Ltd.