Stock listing

Shenzhen:002925 Xiamen Intretech Inc. (盈趣科技) 股价

Follow Xiamen Intretech Inc. into a list and get an email when it puts out news.

Share price · SZSE:002925

¥18.12 CNY +0.96 (+5.6%)

Close on Nov 2, 2026

Past year -6.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥17.11 – ¥18.23 CNYNov 2, 2026
Volume
11.60M sharesNov 2, 2026
Market cap
¥13.98B CNYAt the close on Nov 2, 2026 · price × 771.7M shares outstanding
52-week range
¥16.63 – ¥26.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥279.2M CNYMedian day 11.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xiamen Intretech Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002925 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.12+0.96+5.6%¥17.17¥18.23¥17.1111,597,968
¥17.16-1.10-6.0%¥17.66¥18.16¥17.1511,891,130
¥18.26-0.91-4.7%¥19.00¥19.16¥18.1615,509,377
¥19.17-1.19-5.8%¥19.97¥20.17¥18.6015,190,565
¥20.36-0.72-3.4%¥21.08¥21.24¥20.356,658,399
¥21.08+0.11+0.5%¥20.97¥21.24¥20.717,022,127
¥20.97+0.52+2.5%¥20.21¥21.00¥19.369,843,801
¥20.45-0.65-3.1%¥20.99¥21.25¥20.305,875,427
¥21.10+0.30+1.4%¥20.88¥21.40¥20.885,532,400
¥20.80+0.48+2.4%¥20.07¥20.90¥20.066,201,597
¥20.32+0.09+0.4%¥20.10¥20.54¥19.906,317,786
¥20.23-0.27-1.3%¥20.96¥21.02¥20.037,867,353
¥20.50-0.75-3.5%¥20.50¥21.00¥20.417,120,210
¥21.25+0.04+0.2%¥21.18¥21.70¥20.837,204,566
¥21.21+0.22+1.0%¥20.63¥21.48¥20.228,134,871
¥20.99-0.70-3.2%¥21.70¥21.80¥20.898,635,509
¥21.69+0.26+1.2%¥21.34¥21.84¥21.1015,586,470
¥21.43-0.77-3.5%¥22.20¥22.62¥21.2211,423,100
¥22.20-0.30-1.3%¥22.80¥22.80¥22.157,621,484
¥22.50+0.38+1.7%¥22.20¥22.72¥22.008,117,250
¥22.12-0.90-3.9%¥22.87¥23.08¥21.7612,910,591
¥23.02-1.56-6.3%¥24.52¥24.52¥22.9814,047,869
¥24.58-0.40-1.6%¥24.83¥25.13¥24.519,566,051
¥24.98+0.18+0.7%¥24.80¥25.38¥24.7112,980,832
¥24.80+0.25+1.0%¥24.48¥24.87¥24.4712,459,273
¥24.55+0.12+0.5%¥24.60¥24.85¥24.4711,758,278
¥24.43-0.23-0.9%¥24.45¥24.78¥24.2711,750,770
¥24.66+0.47+1.9%¥24.16¥24.77¥24.0915,690,360
¥24.19-0.35-1.4%¥24.60¥24.79¥24.1214,367,623
¥24.54+1.03+4.4%¥23.30¥24.70¥22.5025,734,166
¥23.51+0.42+1.8%¥22.97¥23.81¥22.4220,261,488
¥23.09+0.38+1.7%¥22.65¥23.85¥22.3615,756,397
¥22.71-0.36-1.6%¥23.16¥23.25¥22.628,910,980
¥23.07-0.05-0.2%¥23.14¥23.34¥22.859,553,853
¥23.12-0.21-0.9%¥23.50¥23.63¥22.8011,202,545
¥23.33-0.30-1.3%¥23.68¥24.11¥23.1912,022,951
¥23.63-0.12-0.5%¥23.74¥24.40¥23.3513,606,479
¥23.75+0.64+2.8%¥22.88¥23.80¥21.9019,669,416
¥23.11-0.32-1.4%¥23.47¥23.48¥23.109,576,006
¥23.43+0.23+1.0%¥22.97¥23.49¥22.808,763,511
¥23.20-0.36-1.5%¥23.53¥23.93¥23.1013,330,160
¥23.56+0.56+2.4%¥22.99¥23.66¥22.7015,500,733
¥23.00+0.48+2.1%¥22.75¥24.50¥22.5018,145,312
¥22.52+0.35+1.6%¥21.94¥22.70¥21.579,424,185
¥22.17-0.19-0.8%¥22.58¥22.98¥21.6111,955,552
¥22.36+0.17+0.8%¥22.00¥22.55¥21.7610,495,887
¥22.19-0.20-0.9%¥22.60¥22.80¥22.0510,292,187
¥22.39-1.37-5.8%¥23.30¥23.75¥22.2916,577,617
¥23.76-0.34-1.4%¥24.09¥24.86¥23.4623,334,861
¥24.10+0.69+2.9%¥23.40¥24.24¥23.0815,193,359
¥23.41+0.31+1.3%¥23.00¥24.49¥23.0016,951,123
¥23.10-0.29-1.2%¥23.39¥23.80¥23.0912,246,848
¥23.39-0.26-1.1%¥23.44¥23.64¥23.2910,211,860
¥23.65+0.44+1.9%¥23.00¥23.98¥22.9815,713,188
¥23.21-0.42-1.8%¥23.50¥23.68¥22.9813,189,083
¥23.63+0.49+2.1%¥23.14¥23.84¥22.6516,469,355
¥23.14-0.34-1.4%¥23.19¥23.77¥22.9814,399,591
¥23.48+0.73+3.2%¥22.53¥23.70¥22.3818,169,953
¥22.75+0.76+3.5%¥22.05¥22.79¥21.7213,596,584
¥21.99+0.12+0.5%¥21.71¥22.02¥21.429,984,385
Ticker
Shenzhen:002925
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xiamen Intretech Inc.