Stock listing
Shenzhen:002923 Zhuhai Rundu Pharmaceutical Co. Ltd. (润都股份) 股价
Follow Zhuhai Rundu Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002923
¥9.20 CNY +0.10 (+1.1%)
Close on Nov 4, 2026
- Day range
- ¥8.91 – ¥9.25 CNYNov 4, 2026
- Volume
- 9.44M sharesNov 4, 2026
- Market cap
- ¥3.08B CNYAt the close on Nov 4, 2026 · price × 334.9M shares outstanding
- 52-week range
- ¥8.61 – ¥18.96 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥113.1M CNYMedian day 7.81M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002923 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.20 | +0.10 | +1.1% | ¥9.10 | ¥9.25 | ¥8.91 | 9,438,400 | |
| ¥9.10 | +0.03 | +0.3% | ¥9.04 | ¥9.27 | ¥8.88 | 8,623,345 | |
| ¥9.07 | +0.26 | +3.0% | ¥8.99 | ¥9.07 | ¥8.64 | 7,725,045 | |
| ¥8.81 | -0.11 | -1.2% | ¥8.82 | ¥9.22 | ¥8.64 | 7,472,580 | |
| ¥8.92 | -0.15 | -1.7% | ¥9.06 | ¥9.15 | ¥8.92 | 5,457,651 | |
| ¥9.07 | +0.10 | +1.1% | ¥9.02 | ¥9.13 | ¥8.92 | 6,553,203 | |
| ¥8.97 | -0.35 | -3.8% | ¥9.36 | ¥9.44 | ¥8.97 | 7,732,300 | |
| ¥9.32 | +0.17 | +1.9% | ¥9.49 | ¥9.65 | ¥9.18 | 9,805,000 | |
| ¥9.15 | -0.05 | -0.5% | ¥9.13 | ¥9.17 | ¥8.61 | 13,304,600 | |
| ¥9.20 | -0.50 | -5.2% | ¥9.72 | ¥9.72 | ¥9.16 | 9,919,399 | |
| ¥9.70 | -0.28 | -2.8% | ¥10.01 | ¥10.18 | ¥9.63 | 8,525,300 | |
| ¥9.98 | +0.06 | +0.6% | ¥9.81 | ¥10.11 | ¥9.79 | 9,343,341 | |
| ¥9.92 | -0.23 | -2.3% | ¥10.04 | ¥10.25 | ¥9.58 | 13,747,600 | |
| ¥10.15 | -0.37 | -3.5% | ¥10.65 | ¥10.92 | ¥10.04 | 16,475,646 | |
| ¥10.52 | -0.36 | -3.3% | ¥10.72 | ¥11.07 | ¥10.49 | 16,260,505 | |
| ¥10.88 | -0.36 | -3.2% | ¥11.17 | ¥11.47 | ¥10.87 | 17,515,121 | |
| ¥11.24 | -0.31 | -2.7% | ¥11.00 | ¥11.35 | ¥10.40 | 31,828,984 | |
| ¥11.55 | -0.70 | -5.7% | ¥12.25 | ¥12.27 | ¥11.47 | 35,296,391 | |
| ¥12.25 | +0.75 | +6.5% | ¥11.59 | ¥12.51 | ¥11.18 | 53,801,004 | |
| ¥11.50 | +0.47 | +4.3% | ¥12.13 | ¥12.13 | ¥11.08 | 40,394,480 | |
| ¥11.03 | +0.33 | +3.1% | ¥10.79 | ¥11.17 | ¥10.70 | 6,737,362 | |
| ¥10.70 | -0.05 | -0.5% | ¥10.63 | ¥10.94 | ¥10.63 | 3,804,404 | |
| ¥10.75 | -0.10 | -0.9% | ¥10.88 | ¥10.95 | ¥10.67 | 6,137,414 | |
| ¥10.85 | -0.21 | -1.9% | ¥11.03 | ¥11.14 | ¥10.81 | 4,578,638 | |
| ¥11.06 | -0.18 | -1.6% | ¥11.28 | ¥11.28 | ¥11.03 | 4,881,500 | |
| ¥11.24 | -0.13 | -1.1% | ¥11.35 | ¥11.42 | ¥11.18 | 6,516,300 | |
| ¥11.37 | +0.45 | +4.1% | ¥10.85 | ¥11.38 | ¥10.85 | 8,368,740 | |
| ¥10.92 | -0.04 | -0.4% | ¥11.00 | ¥11.18 | ¥10.92 | 5,557,822 | |
| ¥10.96 | +0.19 | +1.8% | ¥10.68 | ¥10.99 | ¥10.66 | 4,364,940 | |
| ¥10.77 | +0.13 | +1.2% | ¥10.61 | ¥10.87 | ¥10.56 | 3,386,740 | |
| ¥10.64 | -0.32 | -2.9% | ¥10.86 | ¥10.96 | ¥10.62 | 3,427,900 | |
| ¥10.96 | +0.32 | +3.0% | ¥10.68 | ¥11.03 | ¥10.54 | 5,029,600 | |
| ¥10.64 | -0.25 | -2.3% | ¥10.73 | ¥10.97 | ¥10.53 | 4,587,940 | |
| ¥10.89 | -0.21 | -1.9% | ¥11.10 | ¥11.20 | ¥10.88 | 5,326,100 | |
| ¥11.10 | -0.29 | -2.5% | ¥11.28 | ¥11.31 | ¥11.06 | 5,391,950 | |
| ¥11.39 | +0.26 | +2.3% | ¥11.15 | ¥11.41 | ¥11.03 | 6,477,198 | |
| ¥11.13 | +0.02 | +0.2% | ¥11.11 | ¥11.24 | ¥11.04 | 5,309,836 | |
| ¥11.11 | +0.11 | +1.0% | ¥11.02 | ¥11.25 | ¥11.00 | 5,415,398 | |
| ¥11.00 | -0.05 | -0.5% | ¥11.12 | ¥11.18 | ¥10.92 | 4,368,032 | |
| ¥11.05 | -0.14 | -1.3% | ¥11.10 | ¥11.22 | ¥11.01 | 4,613,942 | |
| ¥11.19 | +0.11 | +1.0% | ¥11.19 | ¥11.26 | ¥11.03 | 5,697,945 | |
| ¥11.08 | -0.02 | -0.2% | ¥11.15 | ¥11.25 | ¥10.93 | 5,820,800 | |
| ¥11.10 | +0.04 | +0.4% | ¥11.04 | ¥11.19 | ¥10.98 | 6,061,272 | |
| ¥11.06 | +0.13 | +1.2% | ¥10.93 | ¥11.12 | ¥10.89 | 6,393,464 | |
| ¥10.93 | -0.24 | -2.1% | ¥11.19 | ¥11.38 | ¥10.86 | 8,757,450 | |
| ¥11.17 | +0.29 | +2.7% | ¥10.93 | ¥11.26 | ¥10.65 | 9,932,822 | |
| ¥10.88 | -0.40 | -3.5% | ¥11.20 | ¥11.56 | ¥10.80 | 9,894,142 | |
| ¥11.28 | -0.48 | -4.1% | ¥11.93 | ¥11.94 | ¥11.01 | 12,925,180 | |
| ¥11.76 | +0.32 | +2.8% | ¥11.72 | ¥11.99 | ¥11.58 | 8,985,400 | |
| ¥11.44 | -0.22 | -1.9% | ¥11.60 | ¥11.73 | ¥11.37 | 7,740,800 | |
| ¥11.66 | -0.09 | -0.8% | ¥11.75 | ¥11.89 | ¥11.63 | 6,509,100 | |
| ¥11.75 | +0.14 | +1.2% | ¥11.60 | ¥11.81 | ¥11.32 | 9,202,795 | |
| ¥11.61 | -0.05 | -0.4% | ¥11.60 | ¥11.87 | ¥11.43 | 9,323,851 | |
| ¥11.66 | +0.06 | +0.5% | ¥11.59 | ¥11.88 | ¥11.40 | 10,944,760 | |
| ¥11.60 | +0.11 | +1.0% | ¥11.50 | ¥11.66 | ¥11.38 | 7,810,150 | |
| ¥11.49 | 0.00 | 0.0% | ¥11.40 | ¥11.69 | ¥11.30 | 12,192,856 | |
| ¥11.49 | +0.35 | +3.1% | ¥11.14 | ¥11.60 | ¥11.11 | 14,031,271 | |
| ¥11.14 | +0.34 | +3.1% | ¥10.81 | ¥11.18 | ¥10.74 | 15,517,120 | |
| ¥10.80 | -0.09 | -0.8% | ¥10.89 | ¥10.99 | ¥10.71 | 7,834,964 | |
| ¥10.89 | +0.01 | +0.1% | ¥10.82 | ¥11.05 | ¥10.78 | 9,624,882 | |
| ¥10.88 | +0.39 | +3.7% | ¥10.61 | ¥11.28 | ¥10.61 | 12,947,700 |
- Ticker
- Shenzhen:002923
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 6, 2026
Zhuhai Rundu Pharmaceutical's Shareholder Plans To Unload Shares
Latest news
Zhuhai Rundu Pharmaceutical's Shareholder Plans To Unload Shares
May 6, 2026
Closed ¥13.12 (-2.5%) on May 7, 2026
Zhuhai Rundu Pharmaceutical's Shareholders Plan To Cut Stakes
Dec 14, 2025
Closed ¥12.64 (-1.7%) on Dec 15, 2025
Zhuhai Rundu Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhuhai Rundu Pharmaceutical Co. Ltd.