Stock listing
Shenzhen:002922 Eaglerise Electric & Electronic (China) Co., Ltd. (伊戈尔) 股价
Follow Eaglerise Electric & Electronic (China) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002922
¥22.06 CNY -0.45 (-2.0%)
Close on Nov 6, 2026
- Day range
- ¥21.50 – ¥23.15 CNYNov 6, 2026
- Volume
- 34.93M sharesNov 6, 2026
- Market cap
- ¥9.32B CNYAt the close on Nov 6, 2026 · price × 422.6M shares outstanding
- 52-week range
- ¥18.49 – ¥49.38 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥388.3M CNYMedian day 14.42M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002922 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.06 | -0.45 | -2.0% | ¥21.50 | ¥23.15 | ¥21.50 | 34,931,073 | |
| ¥22.51 | +1.23 | +5.8% | ¥21.40 | ¥23.41 | ¥21.12 | 46,483,438 | |
| ¥21.28 | +1.22 | +6.1% | ¥20.09 | ¥21.32 | ¥19.53 | 29,726,008 | |
| ¥20.06 | +0.44 | +2.2% | ¥19.77 | ¥20.96 | ¥19.40 | 26,781,460 | |
| ¥19.62 | +0.99 | +5.3% | ¥18.76 | ¥20.23 | ¥18.55 | 25,913,703 | |
| ¥18.63 | -0.44 | -2.3% | ¥18.88 | ¥19.87 | ¥18.51 | 19,256,365 | |
| ¥19.07 | +0.09 | +0.5% | ¥19.52 | ¥19.88 | ¥19.07 | 13,804,036 | |
| ¥18.98 | +0.39 | +2.1% | ¥18.60 | ¥19.17 | ¥18.59 | 7,409,791 | |
| ¥18.59 | -0.67 | -3.5% | ¥19.55 | ¥19.66 | ¥18.58 | 7,336,193 | |
| ¥19.26 | -0.59 | -3.0% | ¥19.62 | ¥19.96 | ¥19.13 | 8,089,411 | |
| ¥19.85 | +0.50 | +2.6% | ¥18.88 | ¥19.95 | ¥18.53 | 13,339,013 | |
| ¥19.35 | -0.60 | -3.0% | ¥19.87 | ¥20.00 | ¥19.29 | 10,740,200 | |
| ¥19.95 | +0.52 | +2.7% | ¥19.50 | ¥20.32 | ¥19.46 | 14,703,896 | |
| ¥19.43 | +0.27 | +1.4% | ¥19.16 | ¥19.52 | ¥18.97 | 7,895,032 | |
| ¥19.16 | +0.13 | +0.7% | ¥18.87 | ¥19.30 | ¥18.55 | 8,308,209 | |
| ¥19.03 | +0.37 | +2.0% | ¥19.00 | ¥19.50 | ¥18.86 | 13,079,697 | |
| ¥18.66 | -0.85 | -4.4% | ¥18.80 | ¥19.09 | ¥18.49 | 13,198,423 | |
| ¥19.51 | -0.77 | -3.8% | ¥20.24 | ¥20.24 | ¥19.48 | 8,364,000 | |
| ¥20.28 | -0.14 | -0.7% | ¥19.98 | ¥20.52 | ¥19.56 | 10,967,197 | |
| ¥20.42 | -0.19 | -0.9% | ¥20.39 | ¥21.07 | ¥20.38 | 10,011,729 | |
| ¥20.61 | -0.47 | -2.2% | ¥20.86 | ¥20.90 | ¥19.77 | 13,816,071 | |
| ¥21.08 | -0.36 | -1.7% | ¥21.45 | ¥21.87 | ¥20.85 | 8,376,326 | |
| ¥21.44 | -0.04 | -0.2% | ¥21.65 | ¥22.04 | ¥21.41 | 8,012,616 | |
| ¥21.48 | +0.13 | +0.6% | ¥21.56 | ¥21.75 | ¥21.18 | 8,240,965 | |
| ¥21.35 | -1.40 | -6.2% | ¥22.72 | ¥22.73 | ¥21.14 | 15,111,594 | |
| ¥22.75 | -0.69 | -2.9% | ¥23.21 | ¥23.70 | ¥22.71 | 9,113,659 | |
| ¥23.44 | -0.30 | -1.3% | ¥23.75 | ¥23.97 | ¥23.38 | 9,610,735 | |
| ¥23.74 | +0.12 | +0.5% | ¥23.85 | ¥24.57 | ¥23.58 | 16,469,754 | |
| ¥23.62 | +0.10 | +0.4% | ¥23.55 | ¥23.94 | ¥23.26 | 14,532,532 | |
| ¥23.52 | +0.36 | +1.6% | ¥23.70 | ¥23.96 | ¥23.22 | 12,311,567 | |
| ¥23.16 | +0.25 | +1.1% | ¥22.78 | ¥23.37 | ¥22.66 | 10,826,316 | |
| ¥22.91 | +0.36 | +1.6% | ¥22.40 | ¥23.15 | ¥22.21 | 11,067,279 | |
| ¥22.55 | -0.29 | -1.3% | ¥22.81 | ¥23.01 | ¥22.52 | 9,252,936 | |
| ¥22.84 | -0.36 | -1.6% | ¥22.96 | ¥23.34 | ¥22.68 | 11,738,030 | |
| ¥23.20 | -0.62 | -2.6% | ¥23.30 | ¥23.44 | ¥22.26 | 18,123,297 | |
| ¥23.82 | -0.87 | -3.5% | ¥24.65 | ¥24.65 | ¥23.65 | 14,733,262 | |
| ¥24.69 | -0.17 | -0.7% | ¥24.87 | ¥25.28 | ¥24.26 | 19,999,168 | |
| ¥24.86 | -0.94 | -3.6% | ¥25.61 | ¥25.79 | ¥24.78 | 25,021,371 | |
| ¥25.80 | +0.53 | +2.1% | ¥25.52 | ¥26.05 | ¥24.72 | 34,399,285 | |
| ¥25.27 | +0.68 | +2.8% | ¥24.78 | ¥27.05 | ¥24.70 | 41,413,285 | |
| ¥24.59 | +0.93 | +3.9% | ¥23.80 | ¥25.05 | ¥23.58 | 16,767,424 | |
| ¥23.66 | -0.38 | -1.6% | ¥23.60 | ¥23.94 | ¥23.40 | 9,562,854 | |
| ¥24.04 | -0.62 | -2.5% | ¥24.47 | ¥24.84 | ¥23.95 | 11,793,832 | |
| ¥24.66 | 0.00 | 0.0% | ¥24.34 | ¥24.69 | ¥24.06 | 11,258,881 | |
| ¥24.66 | 0.00 | 0.0% | ¥24.56 | ¥25.21 | ¥24.42 | 15,399,098 | |
| ¥24.66 | -0.18 | -0.7% | ¥24.50 | ¥24.78 | ¥23.51 | 19,908,480 | |
| ¥24.84 | +0.39 | +1.6% | ¥24.43 | ¥25.29 | ¥24.26 | 13,049,450 | |
| ¥24.45 | -0.32 | -1.3% | ¥24.30 | ¥24.90 | ¥23.56 | 13,067,455 | |
| ¥24.77 | -0.64 | -2.5% | ¥25.22 | ¥25.63 | ¥24.14 | 15,674,204 | |
| ¥25.41 | +0.11 | +0.4% | ¥24.60 | ¥26.58 | ¥24.14 | 25,200,455 | |
| ¥25.30 | +0.10 | +0.4% | ¥25.47 | ¥25.70 | ¥25.00 | 11,906,773 | |
| ¥25.20 | -1.94 | -7.1% | ¥26.18 | ¥26.48 | ¥25.10 | 19,677,832 | |
| ¥27.14 | -0.71 | -2.5% | ¥28.95 | ¥29.60 | ¥26.83 | 25,563,160 | |
| ¥27.85 | +1.41 | +5.3% | ¥26.83 | ¥27.85 | ¥26.48 | 26,076,783 | |
| ¥26.44 | -0.36 | -1.3% | ¥27.30 | ¥27.40 | ¥26.18 | 18,293,465 | |
| ¥26.80 | +0.66 | +2.5% | ¥26.31 | ¥28.10 | ¥26.26 | 30,537,336 | |
| ¥26.14 | +0.49 | +1.9% | ¥25.57 | ¥26.49 | ¥25.45 | 14,416,537 | |
| ¥25.65 | -0.64 | -2.4% | ¥26.14 | ¥26.26 | ¥25.35 | 18,535,688 | |
| ¥26.29 | +0.26 | +1.0% | ¥27.48 | ¥27.88 | ¥25.97 | 25,005,059 | |
| ¥26.03 | +0.77 | +3.0% | ¥25.30 | ¥26.25 | ¥24.90 | 16,661,377 | |
| ¥25.26 | -0.43 | -1.7% | ¥25.38 | ¥25.57 | ¥24.93 | 14,923,859 |
Splits
1 split · SZSE:002922 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 17-for-10 | Split |
- Ticker
- Shenzhen:002922
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 1, 2026
Eaglerise Electric Submits Listing Application To Hong Kong Stock Exchange
Latest news
Eaglerise Electric Submits Listing Application To Hong Kong Stock Exchange
Feb 1, 2026
Closed ¥39.87 (+2.3%) on Feb 2, 2026
Eaglerise Electric & Electronic China Plans To Seek Hong Kong Listing
Nov 24, 2025
Closed ¥27.33 (+2.9%) on Nov 25, 2025
Eaglerise Electric & Electronic (China) Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Eaglerise Electric & Electronic (China) Co., Ltd.