Stock listing
Shenzhen:002921 Shandong Liancheng Precision Manufacturing Co., Ltd. (联诚精密) 股价
Follow Shandong Liancheng Precision Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002921
¥16.07 CNY -1.04 (-6.1%)
Close on Nov 3, 2026
- Day range
- ¥16.00 – ¥17.16 CNYNov 3, 2026
- Volume
- 5.57M sharesNov 3, 2026
- Market cap
- ¥2.39B CNYAt the close on Nov 3, 2026 · price × 149.0M shares outstanding
- 52-week range
- ¥13.70 – ¥33.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥106.8M CNYMedian day 4.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002921 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.07 | -1.04 | -6.1% | ¥16.98 | ¥17.16 | ¥16.00 | 5,571,360 | |
| ¥17.11 | +0.55 | +3.3% | ¥16.50 | ¥17.32 | ¥15.67 | 7,311,900 | |
| ¥16.56 | -0.14 | -0.8% | ¥16.37 | ¥17.97 | ¥16.00 | 8,716,100 | |
| ¥16.70 | -0.43 | -2.5% | ¥17.13 | ¥17.23 | ¥16.64 | 4,190,700 | |
| ¥17.13 | +0.41 | +2.5% | ¥16.63 | ¥17.57 | ¥16.63 | 6,338,500 | |
| ¥16.72 | -0.32 | -1.9% | ¥17.28 | ¥17.69 | ¥16.68 | 4,217,400 | |
| ¥17.04 | -0.24 | -1.4% | ¥17.30 | ¥17.40 | ¥16.89 | 3,345,400 | |
| ¥17.28 | +0.35 | +2.1% | ¥16.66 | ¥17.39 | ¥15.59 | 5,659,430 | |
| ¥16.93 | -0.61 | -3.5% | ¥17.54 | ¥17.84 | ¥16.93 | 2,216,700 | |
| ¥17.54 | -0.16 | -0.9% | ¥17.65 | ¥18.03 | ¥17.45 | 2,635,400 | |
| ¥17.70 | +0.43 | +2.5% | ¥17.27 | ¥18.10 | ¥17.09 | 3,099,300 | |
| ¥17.27 | -0.12 | -0.7% | ¥17.32 | ¥17.56 | ¥16.46 | 4,522,800 | |
| ¥17.39 | +0.34 | +2.0% | ¥17.34 | ¥17.90 | ¥17.11 | 3,756,300 | |
| ¥17.05 | -0.70 | -3.9% | ¥17.10 | ¥17.59 | ¥16.88 | 3,329,350 | |
| ¥17.75 | -0.52 | -2.8% | ¥18.25 | ¥18.46 | ¥17.67 | 2,977,500 | |
| ¥18.27 | +0.13 | +0.7% | ¥17.95 | ¥18.46 | ¥17.28 | 3,521,300 | |
| ¥18.14 | -0.54 | -2.9% | ¥18.54 | ¥18.88 | ¥18.10 | 3,172,000 | |
| ¥18.68 | -0.40 | -2.1% | ¥19.28 | ¥19.28 | ¥17.66 | 4,781,550 | |
| ¥19.08 | -0.62 | -3.1% | ¥19.71 | ¥20.15 | ¥18.97 | 4,128,800 | |
| ¥19.70 | -0.13 | -0.7% | ¥19.83 | ¥20.10 | ¥19.53 | 2,606,788 | |
| ¥19.83 | +0.04 | +0.2% | ¥19.80 | ¥20.12 | ¥19.59 | 2,857,080 | |
| ¥19.79 | -1.10 | -5.3% | ¥20.68 | ¥20.78 | ¥19.50 | 3,916,087 | |
| ¥20.89 | -0.36 | -1.7% | ¥21.11 | ¥21.40 | ¥20.64 | 4,610,360 | |
| ¥21.25 | +0.43 | +2.1% | ¥20.77 | ¥21.40 | ¥20.71 | 3,953,210 | |
| ¥20.82 | +0.10 | +0.5% | ¥20.71 | ¥21.10 | ¥20.71 | 4,109,950 | |
| ¥20.72 | +0.30 | +1.5% | ¥20.40 | ¥21.03 | ¥20.32 | 3,664,900 | |
| ¥20.42 | -0.09 | -0.4% | ¥21.13 | ¥21.13 | ¥20.37 | 3,565,443 | |
| ¥20.51 | +0.36 | +1.8% | ¥19.95 | ¥20.59 | ¥19.95 | 3,586,803 | |
| ¥20.15 | +0.29 | +1.5% | ¥19.86 | ¥20.20 | ¥19.60 | 2,751,086 | |
| ¥19.86 | -0.60 | -2.9% | ¥20.26 | ¥20.52 | ¥19.80 | 3,397,400 | |
| ¥20.46 | -0.02 | -0.1% | ¥20.40 | ¥20.70 | ¥20.01 | 2,940,094 | |
| ¥20.48 | -0.59 | -2.8% | ¥20.78 | ¥20.84 | ¥19.88 | 4,275,330 | |
| ¥21.07 | -0.41 | -1.9% | ¥21.23 | ¥21.33 | ¥20.89 | 3,781,270 | |
| ¥21.48 | -0.16 | -0.7% | ¥21.60 | ¥21.92 | ¥21.30 | 3,533,670 | |
| ¥21.64 | -0.21 | -1.0% | ¥21.85 | ¥22.10 | ¥21.50 | 4,417,850 | |
| ¥21.85 | -0.05 | -0.2% | ¥22.33 | ¥22.49 | ¥21.80 | 4,264,549 | |
| ¥21.90 | -1.02 | -4.5% | ¥22.92 | ¥23.10 | ¥21.76 | 6,823,485 | |
| ¥22.92 | +0.57 | +2.6% | ¥22.57 | ¥23.35 | ¥22.45 | 7,929,120 | |
| ¥22.35 | -0.47 | -2.1% | ¥22.78 | ¥22.83 | ¥22.11 | 5,679,631 | |
| ¥22.82 | -0.40 | -1.7% | ¥23.33 | ¥23.80 | ¥22.77 | 11,573,717 | |
| ¥23.22 | +2.11 | +10.0% | ¥21.11 | ¥23.22 | ¥20.86 | 9,697,860 | |
| ¥21.11 | -0.05 | -0.2% | ¥21.13 | ¥21.62 | ¥20.94 | 4,214,280 | |
| ¥21.16 | -0.24 | -1.1% | ¥21.75 | ¥21.76 | ¥21.09 | 3,726,000 | |
| ¥21.40 | -0.35 | -1.6% | ¥21.78 | ¥21.93 | ¥21.11 | 3,023,800 | |
| ¥21.75 | +0.07 | +0.3% | ¥21.68 | ¥21.97 | ¥21.27 | 3,010,398 | |
| ¥21.68 | -0.54 | -2.4% | ¥22.25 | ¥22.41 | ¥21.15 | 4,842,900 | |
| ¥22.22 | +0.72 | +3.3% | ¥21.55 | ¥22.41 | ¥21.00 | 4,752,767 | |
| ¥21.50 | -0.09 | -0.4% | ¥21.97 | ¥22.19 | ¥21.48 | 3,830,465 | |
| ¥21.59 | -1.38 | -6.0% | ¥22.70 | ¥22.85 | ¥21.45 | 5,865,392 | |
| ¥22.97 | -0.09 | -0.4% | ¥22.96 | ¥23.23 | ¥22.55 | 5,264,132 | |
| ¥23.06 | -0.07 | -0.3% | ¥23.38 | ¥23.48 | ¥22.36 | 6,995,450 | |
| ¥23.13 | -1.50 | -6.1% | ¥24.69 | ¥24.88 | ¥23.03 | 11,278,601 | |
| ¥24.63 | +2.24 | +10.0% | ¥22.59 | ¥24.63 | ¥22.27 | 9,389,910 | |
| ¥22.39 | +0.19 | +0.9% | ¥22.00 | ¥22.70 | ¥21.83 | 4,990,068 | |
| ¥22.20 | -0.41 | -1.8% | ¥22.61 | ¥22.61 | ¥21.51 | 6,777,900 | |
| ¥22.61 | -0.47 | -2.0% | ¥23.27 | ¥23.35 | ¥22.39 | 5,042,400 | |
| ¥23.08 | +0.10 | +0.4% | ¥22.78 | ¥23.31 | ¥22.50 | 4,474,468 | |
| ¥22.98 | -0.07 | -0.3% | ¥22.74 | ¥23.35 | ¥22.47 | 5,893,700 | |
| ¥23.05 | +0.68 | +3.0% | ¥23.35 | ¥23.40 | ¥22.58 | 10,454,635 | |
| ¥22.37 | +2.03 | +10.0% | ¥20.50 | ¥22.37 | ¥20.20 | 10,736,560 | |
| ¥20.34 | -0.84 | -4.0% | ¥20.70 | ¥21.08 | ¥19.60 | 11,964,091 |
- Ticker
- Shenzhen:002921
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shandong Liancheng Precision Manufacturing Co., Ltd.