Stock listing
Shenzhen:002916 Shennan Circuit Co., Ltd. (深南电路) 股价
Follow Shennan Circuit Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002916
¥233.00 CNY -20.80 (-8.2%)
Close on Oct 30, 2026
- Day range
- ¥232.30 – ¥247.97 CNYOct 30, 2026
- Volume
- 10.62M sharesOct 30, 2026
- Market cap
- ¥158.7B CNYAt the close on Oct 30, 2026 · price × 681.2M shares outstanding
- 52-week range
- ¥182.36 – ¥484.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥3.14B CNYMedian day 8.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002916 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥233.00 | -20.80 | -8.2% | ¥243.28 | ¥247.97 | ¥232.30 | 10,619,953 | |
| ¥253.80 | -26.24 | -9.4% | ¥274.06 | ¥277.00 | ¥253.50 | 9,155,709 | |
| ¥280.04 | +20.03 | +7.7% | ¥265.00 | ¥281.00 | ¥263.88 | 10,513,575 | |
| ¥260.01 | -7.50 | -2.8% | ¥275.55 | ¥277.00 | ¥258.88 | 6,580,212 | |
| ¥267.51 | -15.47 | -5.5% | ¥280.95 | ¥280.95 | ¥265.10 | 11,089,020 | |
| ¥282.98 | -1.32 | -0.5% | ¥275.00 | ¥285.00 | ¥262.65 | 12,399,118 | |
| ¥284.30 | -21.30 | -7.0% | ¥305.74 | ¥307.28 | ¥283.00 | 8,784,455 | |
| ¥305.60 | +4.61 | +1.5% | ¥304.00 | ¥314.23 | ¥302.00 | 7,899,633 | |
| ¥300.99 | -1.18 | -0.4% | ¥300.12 | ¥311.99 | ¥294.71 | 7,247,256 | |
| ¥302.17 | -7.82 | -2.5% | ¥307.07 | ¥309.00 | ¥289.00 | 9,936,218 | |
| ¥309.99 | -8.81 | -2.8% | ¥322.32 | ¥326.80 | ¥306.00 | 10,087,040 | |
| ¥318.80 | -18.20 | -5.4% | ¥335.14 | ¥335.17 | ¥316.00 | 8,536,379 | |
| ¥337.00 | -0.24 | -0.1% | ¥337.01 | ¥353.39 | ¥333.99 | 8,648,658 | |
| ¥337.24 | +9.46 | +2.9% | ¥315.01 | ¥340.55 | ¥309.24 | 8,425,521 | |
| ¥327.78 | -19.47 | -5.6% | ¥345.00 | ¥353.53 | ¥326.00 | 8,412,037 | |
| ¥347.25 | -20.77 | -5.6% | ¥360.01 | ¥361.45 | ¥331.32 | 10,983,871 | |
| ¥368.02 | -4.99 | -1.3% | ¥379.07 | ¥393.53 | ¥363.98 | 8,980,824 | |
| ¥373.01 | -2.59 | -0.7% | ¥378.00 | ¥379.98 | ¥367.70 | 5,417,523 | |
| ¥375.60 | +4.62 | +1.2% | ¥371.07 | ¥378.57 | ¥365.01 | 5,965,946 | |
| ¥370.98 | -23.52 | -6.0% | ¥390.21 | ¥393.50 | ¥368.83 | 7,666,433 | |
| ¥394.50 | -20.27 | -4.9% | ¥414.77 | ¥415.92 | ¥392.32 | 6,949,236 | |
| ¥414.77 | +14.77 | +3.7% | ¥399.02 | ¥424.04 | ¥398.03 | 10,866,549 | |
| ¥400.00 | +4.98 | +1.3% | ¥410.00 | ¥422.88 | ¥398.10 | 9,406,701 | |
| ¥395.02 | +10.52 | +2.7% | ¥392.19 | ¥405.55 | ¥390.08 | 7,783,184 | |
| ¥384.50 | +0.82 | +0.2% | ¥389.01 | ¥391.90 | ¥368.50 | 9,762,475 | |
| ¥383.68 | -8.82 | -2.2% | ¥394.46 | ¥397.27 | ¥382.26 | 7,245,190 | |
| ¥392.50 | +2.78 | +0.7% | ¥391.84 | ¥400.51 | ¥384.57 | 7,472,317 | |
| ¥389.72 | +0.59 | +0.2% | ¥390.06 | ¥404.50 | ¥388.17 | 7,594,349 | |
| ¥389.13 | -7.55 | -1.9% | ¥388.21 | ¥400.31 | ¥384.00 | 7,742,430 | |
| ¥396.68 | +4.37 | +1.1% | ¥388.41 | ¥400.33 | ¥384.59 | 9,004,564 | |
| ¥392.31 | +9.01 | +2.4% | ¥380.14 | ¥397.87 | ¥377.00 | 8,311,024 | |
| ¥383.30 | +0.80 | +0.2% | ¥386.30 | ¥391.66 | ¥380.00 | 7,565,026 | |
| ¥382.50 | +17.52 | +4.8% | ¥375.37 | ¥393.77 | ¥370.01 | 13,299,626 | |
| ¥364.98 | +33.18 | +10.0% | ¥338.00 | ¥364.98 | ¥336.00 | 9,240,879 | |
| ¥331.80 | -9.74 | -2.9% | ¥345.00 | ¥352.50 | ¥328.21 | 6,497,696 | |
| ¥341.54 | -6.85 | -2.0% | ¥353.58 | ¥354.88 | ¥340.01 | 4,835,213 | |
| ¥348.39 | -5.95 | -1.7% | ¥348.00 | ¥353.81 | ¥345.01 | 3,928,277 | |
| ¥354.34 | -14.74 | -4.0% | ¥368.00 | ¥368.01 | ¥350.38 | 5,885,227 | |
| ¥369.08 | +6.68 | +1.8% | ¥353.20 | ¥370.37 | ¥348.69 | 8,210,519 | |
| ¥362.40 | -2.70 | -0.7% | ¥365.10 | ¥380.00 | ¥362.21 | 9,030,876 | |
| ¥365.10 | +17.07 | +4.9% | ¥359.00 | ¥368.80 | ¥351.44 | 9,648,306 | |
| ¥348.03 | +7.03 | +2.1% | ¥343.70 | ¥353.70 | ¥337.05 | 7,398,172 | |
| ¥341.00 | -2.63 | -0.8% | ¥339.99 | ¥346.50 | ¥332.00 | 7,644,761 | |
| ¥343.63 | -14.62 | -4.1% | ¥357.41 | ¥360.98 | ¥334.00 | 7,618,328 | |
| ¥358.25 | +13.25 | +3.8% | ¥342.98 | ¥362.00 | ¥342.98 | 8,019,937 | |
| ¥345.00 | +1.07 | +0.3% | ¥349.06 | ¥353.53 | ¥340.51 | 8,134,420 | |
| ¥343.93 | -37.92 | -9.9% | ¥370.00 | ¥372.57 | ¥343.67 | 14,003,767 | |
| ¥381.85 | -11.05 | -2.8% | ¥393.00 | ¥393.00 | ¥375.80 | 8,086,016 | |
| ¥392.90 | +14.90 | +3.9% | ¥379.78 | ¥393.99 | ¥377.13 | 8,976,244 | |
| ¥378.00 | +0.02 | 0.0% | ¥380.00 | ¥382.57 | ¥371.00 | 6,670,071 | |
| ¥377.98 | -7.82 | -2.0% | ¥394.98 | ¥402.88 | ¥377.15 | 8,868,391 | |
| ¥385.80 | +5.10 | +1.3% | ¥380.70 | ¥394.18 | ¥377.00 | 9,383,198 | |
| ¥380.70 | +8.30 | +2.2% | ¥365.71 | ¥395.98 | ¥363.01 | 11,828,920 | |
| ¥372.40 | -10.23 | -2.7% | ¥382.62 | ¥383.56 | ¥359.36 | 11,125,228 | |
| ¥382.63 | +28.64 | +8.1% | ¥359.00 | ¥388.18 | ¥356.00 | 13,927,942 | |
| ¥353.99 | +4.81 | +1.4% | ¥340.00 | ¥367.29 | ¥338.08 | 10,734,638 | |
| ¥349.18 | +16.64 | +5.0% | ¥330.78 | ¥356.47 | ¥328.00 | 14,465,590 | |
| ¥332.54 | +30.23 | +10.0% | ¥308.00 | ¥332.54 | ¥308.00 | 10,509,835 | |
| ¥302.31 | -5.69 | -1.8% | ¥303.13 | ¥310.48 | ¥293.88 | 9,362,395 | |
| ¥308.00 | +23.50 | +8.3% | ¥312.00 | ¥312.95 | ¥304.40 | 15,017,252 | |
| ¥284.50 | -31.51 | -10.0% | ¥312.70 | ¥317.00 | ¥284.41 | 13,925,098 |
- Ticker
- Shenzhen:002916
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Shennan Circuit Company: Revenue and net profit soared in Q1 2026, but operating cash flow fell sharply
Latest news
Shennan Circuit Company: Revenue and net profit soared in Q1 2026, but operating cash flow fell sharply
Apr 23, 2026
Closed ¥301.36 (0.0%) on Apr 24, 2026
Shennan Circuits Q1 Net Profit Up 73.0% Y/Y
Apr 23, 2026
Closed ¥301.36 (0.0%) on Apr 24, 2026
Shennan Circuit Company: Net profit jumped 74.47% on 32.05% revenue growth, led by AI and automotive demand
Mar 13, 2026
Closed ¥256.00 (+2.3%) on Mar 16, 2026
Shennan Circuits' 2025 Net Profit Up 74.5% Y/Y
Mar 12, 2026
Closed ¥250.23 (-0.9%) on Mar 13, 2026
Shennan Circuits Sees 2025 Net Profit Up 68.0-78.0% Y/Y
Jan 27, 2026
Closed ¥247.00 (-2.7%) on Jan 28, 2026
Shennan Circuit Company: Q3 revenue surged 33% and net profit nearly doubled, driven by strong orders and capacity expansion
Oct 30, 2025
Closed ¥214.48 (-8.1%) on Oct 31, 2025
Shennan Circuit Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 12 in all · newest Apr 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shennan Circuit Co., Ltd.