Stock listing
Shenzhen:002913 Aoshikang Technology Co. Ltd. (奥士康) 股价
Follow Aoshikang Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002913
¥55.80 CNY -0.99 (-1.7%)
Close on Oct 30, 2026
- Day range
- ¥51.11 – ¥59.92 CNYOct 30, 2026
- Volume
- 23.63M sharesOct 30, 2026
- Market cap
- ¥17.71B CNYAt the close on Oct 30, 2026 · price × 317.4M shares outstanding
- 52-week range
- ¥32.55 – ¥98.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥793.3M CNYMedian day 10.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002913 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥55.80 | -0.99 | -1.7% | ¥53.00 | ¥59.92 | ¥51.11 | 23,627,538 | |
| ¥56.79 | -6.31 | -10.0% | ¥61.10 | ¥61.37 | ¥56.79 | 5,645,007 | |
| ¥63.10 | +3.16 | +5.3% | ¥60.84 | ¥63.11 | ¥58.88 | 18,147,353 | |
| ¥59.94 | -5.39 | -8.3% | ¥65.34 | ¥65.98 | ¥59.88 | 17,462,007 | |
| ¥65.33 | -7.26 | -10.0% | ¥70.00 | ¥71.10 | ¥65.33 | 18,275,751 | |
| ¥72.59 | -8.07 | -10.0% | ¥74.00 | ¥78.20 | ¥72.59 | 15,803,541 | |
| ¥80.66 | -4.34 | -5.1% | ¥84.99 | ¥85.11 | ¥79.56 | 10,845,383 | |
| ¥85.00 | -1.07 | -1.2% | ¥85.14 | ¥88.40 | ¥83.61 | 10,360,793 | |
| ¥86.07 | +3.07 | +3.7% | ¥82.59 | ¥86.27 | ¥80.51 | 9,809,140 | |
| ¥83.00 | +1.13 | +1.4% | ¥81.07 | ¥85.00 | ¥76.84 | 11,404,464 | |
| ¥81.87 | -4.97 | -5.7% | ¥87.64 | ¥88.00 | ¥80.11 | 15,238,221 | |
| ¥86.84 | -1.36 | -1.5% | ¥86.01 | ¥91.41 | ¥84.02 | 15,230,969 | |
| ¥88.20 | -1.67 | -1.9% | ¥87.97 | ¥92.97 | ¥86.98 | 16,018,570 | |
| ¥89.87 | +5.71 | +6.8% | ¥80.76 | ¥92.58 | ¥79.23 | 17,909,908 | |
| ¥84.16 | -5.42 | -6.1% | ¥89.00 | ¥90.42 | ¥84.01 | 13,629,351 | |
| ¥89.58 | -1.19 | -1.3% | ¥89.94 | ¥94.51 | ¥84.85 | 17,248,568 | |
| ¥90.77 | -1.53 | -1.7% | ¥93.27 | ¥97.88 | ¥89.50 | 13,133,629 | |
| ¥92.30 | +1.22 | +1.3% | ¥94.81 | ¥98.18 | ¥91.53 | 15,412,662 | |
| ¥91.08 | +8.28 | +10.0% | ¥82.80 | ¥91.08 | ¥82.72 | 8,995,506 | |
| ¥82.80 | -4.00 | -4.6% | ¥87.28 | ¥88.36 | ¥81.51 | 12,264,812 | |
| ¥86.80 | -4.06 | -4.5% | ¥90.56 | ¥90.99 | ¥86.55 | 10,585,160 | |
| ¥90.86 | +2.74 | +3.1% | ¥88.32 | ¥91.82 | ¥85.77 | 15,992,055 | |
| ¥88.12 | +3.62 | +4.3% | ¥84.50 | ¥90.78 | ¥84.01 | 17,364,475 | |
| ¥84.50 | +0.44 | +0.5% | ¥86.70 | ¥87.77 | ¥81.23 | 19,703,188 | |
| ¥84.06 | +1.91 | +2.3% | ¥84.01 | ¥87.97 | ¥81.74 | 17,175,369 | |
| ¥82.15 | -0.96 | -1.2% | ¥83.11 | ¥84.49 | ¥81.01 | 11,029,737 | |
| ¥83.11 | +7.56 | +10.0% | ¥77.15 | ¥83.11 | ¥76.20 | 10,463,365 | |
| ¥75.55 | -0.99 | -1.3% | ¥75.50 | ¥77.21 | ¥72.91 | 13,538,248 | |
| ¥76.54 | +4.05 | +5.6% | ¥71.77 | ¥77.07 | ¥70.49 | 16,160,246 | |
| ¥72.49 | +1.50 | +2.1% | ¥69.99 | ¥74.44 | ¥69.24 | 14,981,842 | |
| ¥70.99 | -0.21 | -0.3% | ¥70.49 | ¥72.17 | ¥68.50 | 15,550,798 | |
| ¥71.20 | +6.43 | +9.9% | ¥65.41 | ¥71.25 | ¥64.59 | 22,366,652 | |
| ¥64.77 | -0.34 | -0.5% | ¥65.66 | ¥67.50 | ¥64.10 | 8,636,841 | |
| ¥65.11 | +4.11 | +6.7% | ¥62.01 | ¥65.50 | ¥62.00 | 9,146,241 | |
| ¥61.00 | -2.43 | -3.8% | ¥64.70 | ¥66.30 | ¥60.30 | 5,537,700 | |
| ¥63.43 | +1.87 | +3.0% | ¥62.28 | ¥64.66 | ¥61.61 | 5,036,200 | |
| ¥61.56 | -0.42 | -0.7% | ¥62.05 | ¥62.60 | ¥60.55 | 3,957,800 | |
| ¥61.98 | -2.07 | -3.2% | ¥63.82 | ¥63.86 | ¥61.05 | 5,764,883 | |
| ¥64.05 | +4.99 | +8.4% | ¥58.58 | ¥64.43 | ¥58.20 | 8,495,141 | |
| ¥59.06 | +0.05 | +0.1% | ¥58.52 | ¥61.66 | ¥58.41 | 4,915,414 | |
| ¥59.01 | +2.24 | +3.9% | ¥56.97 | ¥59.70 | ¥56.58 | 5,054,400 | |
| ¥56.77 | -0.07 | -0.1% | ¥57.11 | ¥58.10 | ¥55.88 | 3,849,954 | |
| ¥56.84 | -0.66 | -1.1% | ¥56.36 | ¥57.77 | ¥54.71 | 5,025,900 | |
| ¥57.50 | -2.87 | -4.8% | ¥60.30 | ¥60.46 | ¥55.30 | 7,332,473 | |
| ¥60.37 | +1.58 | +2.7% | ¥58.21 | ¥60.78 | ¥57.33 | 5,486,618 | |
| ¥58.79 | +1.32 | +2.3% | ¥58.45 | ¥59.49 | ¥57.00 | 5,382,200 | |
| ¥57.47 | -3.83 | -6.2% | ¥59.78 | ¥62.20 | ¥56.30 | 8,941,762 | |
| ¥61.30 | +2.14 | +3.6% | ¥59.00 | ¥61.46 | ¥58.08 | 7,263,913 | |
| ¥59.16 | +2.41 | +4.2% | ¥57.61 | ¥59.16 | ¥56.65 | 5,101,846 | |
| ¥56.75 | +1.10 | +2.0% | ¥56.32 | ¥57.19 | ¥55.33 | 5,247,370 | |
| ¥55.65 | -1.35 | -2.4% | ¥57.55 | ¥58.33 | ¥55.58 | 6,869,072 | |
| ¥57.00 | +1.54 | +2.8% | ¥55.85 | ¥57.20 | ¥55.10 | 5,994,811 | |
| ¥55.46 | +0.13 | +0.2% | ¥54.85 | ¥56.68 | ¥52.77 | 9,072,916 | |
| ¥55.33 | -0.09 | -0.2% | ¥55.43 | ¥55.98 | ¥54.01 | 10,133,617 | |
| ¥55.42 | +5.04 | +10.0% | ¥50.10 | ¥55.42 | ¥50.05 | 6,783,622 | |
| ¥50.38 | +2.46 | +5.1% | ¥47.30 | ¥51.36 | ¥47.09 | 9,950,813 | |
| ¥47.92 | +3.12 | +7.0% | ¥43.50 | ¥49.28 | ¥43.34 | 11,872,564 | |
| ¥44.80 | +4.07 | +10.0% | ¥41.40 | ¥44.80 | ¥41.24 | 5,946,582 | |
| ¥40.73 | +1.29 | +3.3% | ¥39.00 | ¥41.34 | ¥39.00 | 7,067,929 | |
| ¥39.44 | +1.33 | +3.5% | ¥40.83 | ¥41.90 | ¥39.10 | 7,976,639 | |
| ¥38.11 | -2.67 | -6.5% | ¥40.36 | ¥41.49 | ¥37.50 | 8,601,397 |
- Ticker
- Shenzhen:002913
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Aoshikang Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Aoshikang Technology Co. Ltd.