Stock listing

Shenzhen:002912 Shenzhen Sinovatio Technology Co., Ltd. (中新赛克) 股价

Follow Shenzhen Sinovatio Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002912

¥23.88 CNY +1.57 (+7.0%)

Close on Nov 2, 2026

Past year -26.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥21.78 – ¥24.19 CNYNov 2, 2026
Volume
14.22M sharesNov 2, 2026
Market cap
¥4.08B CNYAt the close on Nov 2, 2026 · price × 170.8M shares outstanding
52-week range
¥16.50 – ¥35.56 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥327.6M CNYMedian day 11.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Sinovatio Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002912 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.88+1.57+7.0%¥22.41¥24.19¥21.7814,219,360
¥22.31-1.26-5.3%¥22.98¥24.37¥22.2812,385,275
¥23.57-1.80-7.1%¥25.20¥25.22¥23.5710,961,655
¥25.37+1.15+4.7%¥24.28¥25.85¥23.2115,269,717
¥24.22-0.98-3.9%¥25.56¥26.98¥24.2218,366,604
¥25.20+0.15+0.6%¥24.46¥26.99¥24.1016,908,499
¥25.05+0.70+2.9%¥23.01¥25.70¥22.0223,421,392
¥24.35-1.79-6.8%¥27.97¥28.73¥24.3023,826,786
¥26.14-0.36-1.4%¥26.53¥27.17¥26.0011,644,064
¥26.50+0.44+1.7%¥25.70¥27.25¥25.1415,565,385
¥26.06-1.78-6.4%¥26.65¥27.16¥25.0719,430,046
¥27.84+0.65+2.4%¥27.61¥28.50¥26.6620,270,684
¥27.19-1.64-5.7%¥27.69¥28.84¥27.0020,684,492
¥28.83-0.33-1.1%¥28.46¥30.90¥28.2625,478,951
¥29.16-0.67-2.2%¥27.83¥30.00¥27.8325,987,408
¥29.83+1.28+4.5%¥29.56¥31.04¥27.7736,180,305
¥28.55+2.60+10.0%¥25.65¥28.55¥24.5225,390,285
¥25.95-0.65-2.4%¥25.98¥27.58¥25.6023,998,000
¥26.60-2.52-8.7%¥28.57¥28.67¥26.2934,914,391
¥29.12+2.65+10.0%¥27.55¥29.12¥25.9727,747,588
¥26.47+2.41+10.0%¥25.97¥26.47¥25.977,965,713
¥24.06-1.35-5.3%¥25.60¥25.92¥23.9217,515,605
¥25.41-0.97-3.7%¥26.25¥26.45¥25.0824,017,297
¥26.38+2.40+10.0%¥23.93¥26.38¥23.9330,993,027
¥23.98-0.57-2.3%¥24.23¥24.40¥23.3822,159,156
¥24.55+1.15+4.9%¥23.76¥25.67¥23.7628,346,760
¥23.40-2.21-8.6%¥23.38¥24.28¥23.0530,602,078
¥25.61-2.84-10.0%¥25.61¥26.32¥25.6119,432,373
¥28.45+2.59+10.0%¥28.45¥28.45¥26.6637,745,551
¥25.86+2.35+10.0%¥25.86¥25.86¥25.861,719,608
¥23.51+2.14+10.0%¥23.51¥23.51¥23.513,435,333
¥21.37+1.94+10.0%¥19.51¥21.37¥19.2911,525,750
¥19.43-0.18-0.9%¥19.65¥19.65¥19.211,966,847
¥19.61-0.23-1.2%¥19.90¥19.96¥19.562,070,249
¥19.84-0.16-0.8%¥19.99¥20.13¥19.742,111,400
¥20.00+0.07+0.4%¥20.12¥20.50¥19.902,925,600
¥19.93-0.26-1.3%¥20.13¥20.42¥19.842,370,860
¥20.19+0.06+0.3%¥19.95¥20.33¥19.712,728,660
¥20.13+0.23+1.2%¥19.89¥20.20¥19.832,453,900
¥19.90+0.59+3.1%¥18.96¥19.95¥18.903,292,704
¥19.31+0.20+1.0%¥19.49¥19.77¥19.233,303,020
¥19.11-0.02-0.1%¥18.97¥19.21¥18.912,132,400
¥19.13-0.11-0.6%¥19.00¥19.37¥18.722,784,900
¥19.24+0.50+2.7%¥18.80¥19.35¥18.552,344,200
¥18.74-0.07-0.4%¥19.05¥19.05¥18.512,011,600
¥18.81-0.21-1.1%¥18.85¥19.01¥18.612,150,600
¥19.02+0.35+1.9%¥18.88¥19.17¥18.723,123,040
¥18.67-0.96-4.9%¥19.50¥19.50¥18.553,699,741
¥19.63-0.03-0.2%¥19.68¥19.81¥19.074,220,381
¥19.66-0.15-0.8%¥19.83¥19.92¥19.422,620,300
¥19.81+0.12+0.6%¥19.70¥20.00¥19.553,167,067
¥19.69-0.56-2.8%¥20.26¥20.46¥19.684,361,332
¥20.25-0.03-0.1%¥20.20¥20.40¥20.073,662,881
¥20.28-0.34-1.6%¥20.62¥20.62¥20.144,601,060
¥20.62+0.26+1.3%¥20.45¥20.69¥20.006,232,332
¥20.36-0.57-2.7%¥20.76¥20.92¥19.878,769,651
¥20.93-1.27-5.7%¥21.10¥21.61¥20.5612,156,265
¥22.20+1.17+5.6%¥21.80¥22.40¥20.8716,919,990
¥21.03+1.91+10.0%¥19.29¥21.03¥19.188,102,644
¥19.12+0.12+0.6%¥19.01¥19.19¥18.772,098,400
Ticker
Shenzhen:002912
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Sinovatio Technology Co., Ltd.