Stock listing
Shenzhen:002911 Foran Energy Group Co., Ltd. (佛燃能源) 股价
Follow Foran Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002911
¥11.70 CNY +0.16 (+1.4%)
Close on Nov 3, 2026
- Day range
- ¥11.43 – ¥11.77 CNYNov 3, 2026
- Volume
- 7.29M sharesNov 3, 2026
- Market cap
- ¥15.19B CNYAt the close on Nov 3, 2026 · price × 1.30B shares outstanding
- 52-week range
- ¥9.33 – ¥17.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥63.35M CNYMedian day 5.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002911 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.70 | +0.16 | +1.4% | ¥11.58 | ¥11.77 | ¥11.43 | 7,289,482 | |
| ¥11.54 | +0.21 | +1.9% | ¥11.12 | ¥11.64 | ¥11.12 | 8,031,202 | |
| ¥11.33 | +0.26 | +2.3% | ¥11.02 | ¥11.44 | ¥10.91 | 5,685,557 | |
| ¥11.07 | -0.02 | -0.2% | ¥11.04 | ¥11.20 | ¥10.96 | 4,196,796 | |
| ¥11.09 | +0.02 | +0.2% | ¥11.13 | ¥11.16 | ¥11.03 | 3,135,905 | |
| ¥11.07 | -0.03 | -0.3% | ¥11.16 | ¥11.19 | ¥11.06 | 3,394,900 | |
| ¥11.10 | +0.16 | +1.5% | ¥10.90 | ¥11.19 | ¥10.88 | 3,393,700 | |
| ¥10.94 | -0.02 | -0.2% | ¥10.87 | ¥10.98 | ¥10.73 | 4,622,500 | |
| ¥10.96 | -0.39 | -3.4% | ¥11.31 | ¥11.31 | ¥10.89 | 6,440,257 | |
| ¥11.35 | +0.02 | +0.2% | ¥11.33 | ¥11.43 | ¥11.28 | 4,385,763 | |
| ¥11.33 | -0.38 | -3.2% | ¥11.70 | ¥11.70 | ¥11.28 | 7,663,345 | |
| ¥11.71 | +0.01 | +0.1% | ¥11.63 | ¥11.79 | ¥11.61 | 5,774,900 | |
| ¥11.70 | +0.24 | +2.1% | ¥11.51 | ¥11.78 | ¥11.47 | 6,922,785 | |
| ¥11.46 | -0.29 | -2.5% | ¥11.63 | ¥11.74 | ¥11.36 | 7,178,692 | |
| ¥11.75 | +0.29 | +2.5% | ¥11.50 | ¥11.89 | ¥11.46 | 7,641,390 | |
| ¥11.46 | -0.19 | -1.6% | ¥11.55 | ¥11.66 | ¥11.27 | 6,886,897 | |
| ¥11.65 | +0.09 | +0.8% | ¥11.57 | ¥11.93 | ¥11.56 | 8,504,941 | |
| ¥11.56 | -0.17 | -1.4% | ¥11.70 | ¥11.87 | ¥11.53 | 10,692,075 | |
| ¥11.73 | +0.52 | +4.6% | ¥11.35 | ¥11.81 | ¥11.23 | 10,861,660 | |
| ¥11.21 | +0.08 | +0.7% | ¥11.17 | ¥11.33 | ¥11.12 | 4,070,459 | |
| ¥11.13 | -0.15 | -1.3% | ¥11.27 | ¥11.36 | ¥11.01 | 5,055,503 | |
| ¥11.28 | +0.11 | +1.0% | ¥11.14 | ¥11.34 | ¥11.11 | 5,583,885 | |
| ¥11.17 | +0.11 | +1.0% | ¥11.04 | ¥11.26 | ¥10.97 | 3,553,947 | |
| ¥11.06 | -0.21 | -1.9% | ¥11.25 | ¥11.26 | ¥11.03 | 4,202,445 | |
| ¥11.27 | +0.05 | +0.4% | ¥11.23 | ¥11.32 | ¥11.15 | 3,190,905 | |
| ¥11.22 | +0.01 | +0.1% | ¥11.21 | ¥11.28 | ¥11.13 | 3,435,198 | |
| ¥11.21 | +0.03 | +0.3% | ¥11.18 | ¥11.27 | ¥11.16 | 2,785,108 | |
| ¥11.18 | -0.19 | -1.7% | ¥11.31 | ¥11.34 | ¥11.09 | 3,769,030 | |
| ¥11.37 | +0.03 | +0.3% | ¥11.34 | ¥11.44 | ¥11.23 | 3,971,055 | |
| ¥11.34 | -0.23 | -2.0% | ¥11.57 | ¥11.63 | ¥11.30 | 3,659,012 | |
| ¥11.57 | +0.04 | +0.3% | ¥11.52 | ¥11.68 | ¥11.48 | 4,974,959 | |
| ¥11.53 | -0.25 | -2.1% | ¥11.66 | ¥11.87 | ¥11.47 | 8,046,754 | |
| ¥11.78 | -0.02 | -0.2% | ¥11.78 | ¥11.98 | ¥11.74 | 5,591,430 | |
| ¥11.80 | +0.14 | +1.2% | ¥11.64 | ¥11.85 | ¥11.58 | 4,898,812 | |
| ¥11.66 | +0.31 | +2.7% | ¥11.39 | ¥11.68 | ¥11.30 | 6,145,788 | |
| ¥11.35 | -0.16 | -1.4% | ¥11.49 | ¥11.51 | ¥11.31 | 5,248,785 | |
| ¥11.51 | +0.09 | +0.8% | ¥11.43 | ¥11.64 | ¥11.32 | 6,083,660 | |
| ¥11.42 | -0.04 | -0.3% | ¥11.45 | ¥11.54 | ¥11.35 | 5,038,599 | |
| ¥11.46 | 0.00 | 0.0% | ¥11.48 | ¥11.60 | ¥11.32 | 6,095,230 | |
| ¥11.46 | +0.13 | +1.1% | ¥11.34 | ¥11.56 | ¥11.25 | 5,937,249 | |
| ¥11.33 | +0.23 | +2.1% | ¥11.11 | ¥11.38 | ¥11.06 | 7,104,480 | |
| ¥11.10 | +0.09 | +0.8% | ¥11.03 | ¥11.16 | ¥10.96 | 3,987,489 | |
| ¥11.01 | -0.04 | -0.4% | ¥11.05 | ¥11.07 | ¥10.88 | 5,011,887 | |
| ¥11.05 | +0.01 | +0.1% | ¥10.98 | ¥11.16 | ¥10.95 | 4,469,472 | |
| ¥11.04 | -0.01 | -0.1% | ¥11.05 | ¥11.16 | ¥10.96 | 5,905,015 | |
| ¥11.05 | +0.34 | +3.2% | ¥10.71 | ¥11.05 | ¥10.62 | 8,346,770 | |
| ¥10.71 | -0.05 | -0.5% | ¥10.76 | ¥10.89 | ¥10.63 | 4,495,458 | |
| ¥10.76 | -0.01 | -0.1% | ¥10.83 | ¥10.92 | ¥10.64 | 3,468,405 | |
| ¥10.77 | -0.14 | -1.3% | ¥10.86 | ¥11.01 | ¥10.72 | 4,521,358 | |
| ¥10.91 | +0.14 | +1.3% | ¥10.75 | ¥11.00 | ¥10.71 | 5,025,599 | |
| ¥10.77 | +0.13 | +1.2% | ¥10.64 | ¥10.79 | ¥10.48 | 4,601,642 | |
| ¥10.64 | -0.14 | -1.3% | ¥10.78 | ¥10.81 | ¥10.60 | 5,422,170 | |
| ¥10.78 | -0.23 | -2.1% | ¥11.00 | ¥11.00 | ¥10.75 | 5,051,242 | |
| ¥11.01 | -0.17 | -1.5% | ¥11.18 | ¥11.21 | ¥10.97 | 4,041,380 | |
| ¥11.18 | +0.05 | +0.4% | ¥11.15 | ¥11.25 | ¥11.09 | 4,615,484 | |
| ¥11.13 | +0.18 | +1.6% | ¥10.94 | ¥11.21 | ¥10.86 | 5,229,409 | |
| ¥10.95 | -0.25 | -2.2% | ¥11.22 | ¥11.24 | ¥10.91 | 5,956,811 | |
| ¥11.20 | -0.11 | -1.0% | ¥11.25 | ¥11.33 | ¥11.07 | 6,334,833 | |
| ¥11.31 | -0.17 | -1.5% | ¥11.40 | ¥11.46 | ¥11.11 | 8,863,059 | |
| ¥11.48 | -0.24 | -2.0% | ¥11.71 | ¥11.76 | ¥11.39 | 7,620,378 | |
| ¥11.72 | +0.35 | +3.1% | ¥11.42 | ¥11.75 | ¥11.40 | 7,325,350 |
- Ticker
- Shenzhen:002911
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 24, 2026
Foran Energy Group Says 2025 Net Profit Up 20.7% Y/Y
Latest news
Foran Energy Group Says 2025 Net Profit Up 20.7% Y/Y
Mar 24, 2026
Closed ¥14.41 (-0.5%) on Mar 25, 2026
Foran Energy Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Foran Energy Group Co., Ltd.