Stock listing

Shenzhen:002910 Lanzhou Zhuangyuan Pasture Co., Ltd. (庄园牧场) 股价

Follow Lanzhou Zhuangyuan Pasture Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002910

¥8.55 CNY -0.22 (-2.5%)

Close on Nov 6, 2026

Past year -23.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.41 – ¥8.72 CNYNov 6, 2026
Volume
6.27M sharesNov 6, 2026
Market cap
¥1.67B CNYAt the close on Nov 6, 2026 · price × 195.2M shares outstanding
52-week range
¥7.51 – ¥16.01 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥78.96M CNYMedian day 7.53M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Lanzhou Zhuangyuan Pasture Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002910 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.55-0.22-2.5%¥8.63¥8.72¥8.416,266,200
¥8.77+0.27+3.2%¥8.46¥8.79¥8.457,567,200
¥8.50-0.14-1.6%¥8.65¥8.74¥8.1710,742,100
¥8.64+0.02+0.2%¥8.58¥8.96¥8.468,541,800
¥8.62+0.27+3.2%¥8.40¥8.64¥8.028,722,100
¥8.35-0.39-4.5%¥8.41¥8.85¥8.357,966,400
¥8.74-0.26-2.9%¥8.99¥8.99¥8.705,751,800
¥9.00-0.03-0.3%¥9.01¥9.15¥8.825,391,800
¥9.03-0.21-2.3%¥9.24¥9.45¥9.006,373,800
¥9.24-0.02-0.2%¥9.17¥9.43¥9.036,384,600
¥9.26+0.06+0.7%¥8.88¥9.29¥8.588,763,800
¥9.20-0.37-3.9%¥9.57¥9.63¥9.166,457,600
¥9.57+0.05+0.5%¥9.57¥9.88¥9.527,043,700
¥9.52+0.14+1.5%¥9.39¥9.60¥9.238,785,400
¥9.38-0.47-4.8%¥9.74¥9.82¥9.1110,865,300
¥9.85+0.01+0.1%¥9.88¥10.38¥9.7212,642,500
¥9.84-0.14-1.4%¥9.78¥10.80¥9.6913,566,600
¥9.98-0.24-2.3%¥10.31¥10.70¥9.988,838,300
¥10.22+0.29+2.9%¥9.92¥10.26¥9.559,018,200
¥9.93-0.49-4.7%¥10.34¥10.48¥9.888,048,200
¥10.42+0.11+1.1%¥10.24¥10.47¥9.978,988,400
¥10.310.000.0%¥10.32¥10.55¥10.207,471,700
¥10.31+0.21+2.1%¥10.42¥10.68¥10.169,412,300
¥10.10+0.24+2.4%¥9.80¥10.16¥9.785,966,199
¥9.86-0.12-1.2%¥10.04¥10.14¥9.814,963,400
¥9.98-0.05-0.5%¥10.02¥10.10¥9.883,857,600
¥10.03-0.15-1.5%¥10.18¥10.30¥9.964,569,301
¥10.18-0.04-0.4%¥10.29¥10.38¥10.066,314,101
¥10.22+0.45+4.6%¥9.79¥10.24¥9.736,579,300
¥9.77-0.01-0.1%¥9.83¥9.89¥9.675,347,400
¥9.78+0.10+1.0%¥9.68¥9.83¥9.556,037,000
¥9.68+0.01+0.1%¥9.56¥9.80¥9.336,731,100
¥9.67-0.39-3.9%¥10.00¥10.15¥9.618,308,300
¥10.06-0.02-0.2%¥9.99¥10.18¥9.857,789,400
¥10.08-0.38-3.6%¥10.34¥10.48¥9.9612,821,800
¥10.46-0.51-4.6%¥10.93¥10.97¥10.4220,247,695
¥10.97+0.17+1.6%¥10.85¥11.88¥10.7027,577,328
¥10.80+0.31+3.0%¥10.48¥10.88¥10.3811,403,808
¥10.49+0.33+3.2%¥10.23¥10.52¥10.117,074,135
¥10.16+0.03+0.3%¥10.11¥10.38¥10.085,322,085
¥10.13-0.20-1.9%¥10.33¥10.49¥10.105,273,700
¥10.33-0.27-2.5%¥10.53¥10.59¥10.198,254,695
¥10.60+0.40+3.9%¥10.29¥10.66¥10.169,241,895
¥10.20+0.24+2.4%¥10.00¥10.27¥9.988,928,196
¥9.96+0.11+1.1%¥9.81¥10.08¥9.817,527,800
¥9.850.000.0%¥9.77¥10.01¥9.775,381,100
¥9.85+0.04+0.4%¥9.77¥9.98¥9.764,545,100
¥9.81+0.37+3.9%¥9.27¥9.92¥9.277,977,100
¥9.44-0.08-0.8%¥9.53¥9.69¥9.384,908,400
¥9.520.000.0%¥9.44¥9.56¥9.305,542,800
¥9.52+0.16+1.7%¥9.46¥9.61¥9.345,298,600
¥9.36-0.41-4.2%¥9.68¥9.75¥9.347,479,300
¥9.77+0.03+0.3%¥9.67¥9.84¥9.607,010,800
¥9.74+0.32+3.4%¥9.49¥9.80¥9.477,523,889
¥9.42-0.09-0.9%¥9.51¥9.55¥9.238,050,400
¥9.51-0.19-2.0%¥9.75¥9.78¥9.508,293,100
¥9.70+0.21+2.2%¥9.45¥9.72¥9.407,830,101
¥9.49+0.01+0.1%¥9.39¥9.59¥9.247,773,600
¥9.48+0.27+2.9%¥9.18¥9.50¥9.077,687,063
¥9.21+0.07+0.8%¥9.12¥9.26¥8.896,664,000
¥9.14+0.14+1.6%¥9.04¥9.18¥8.916,678,200
Ticker
Shenzhen:002910
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Lanzhou Zhuangyuan Pasture's Shareholder Plans To Unload Up Stake In Company

Dec 10, 2025

Closed ¥10.35 (-4.3%) on Dec 11, 2025

All Lanzhou Zhuangyuan Pasture Co., Ltd. news

Lanzhou Zhuangyuan Pasture Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 10, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Lanzhou Zhuangyuan Pasture Co., Ltd.