Stock listing

Shenzhen:002908 Guangdong Tecsun Science & Technology Co., Ltd. (德生科技) 股价

Follow Guangdong Tecsun Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002908

¥6.68 CNY -0.10 (-1.5%)

Close on Nov 3, 2026

Past year -34.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.63 – ¥6.89 CNYNov 3, 2026
Volume
8.36M sharesNov 3, 2026
Market cap
¥2.88B CNYAt the close on Nov 3, 2026 · price × 431.4M shares outstanding
52-week range
¥6.10 – ¥11.52 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥89.50M CNYMedian day 6.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Tecsun Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002908 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.68-0.10-1.5%¥6.68¥6.89¥6.638,356,400
¥6.78+0.46+7.3%¥6.34¥6.87¥6.1617,422,940
¥6.32-0.54-7.9%¥6.75¥6.78¥6.2816,249,032
¥6.86-0.29-4.1%¥7.08¥7.19¥6.8611,024,300
¥7.15-0.03-0.4%¥7.25¥7.30¥6.9413,609,782
¥7.18-0.37-4.9%¥7.60¥7.73¥7.1817,006,500
¥7.55-0.04-0.5%¥7.40¥7.64¥7.2618,782,322
¥7.59-0.13-1.7%¥7.42¥7.72¥6.9536,627,523
¥7.72-0.63-7.5%¥8.05¥8.12¥7.6633,133,023
¥8.35+0.30+3.7%¥8.03¥8.79¥7.8050,920,749
¥8.05+0.06+0.8%¥7.71¥8.15¥7.6345,309,663
¥7.99+0.26+3.4%¥7.69¥8.50¥7.6252,691,501
¥7.73+0.04+0.5%¥7.63¥7.98¥7.5219,915,021
¥7.69+0.13+1.7%¥7.41¥7.77¥7.3321,173,305
¥7.56-0.13-1.7%¥7.65¥7.73¥7.5416,249,488
¥7.69-0.33-4.1%¥7.68¥7.92¥7.6035,672,734
¥8.02+0.73+10.0%¥7.38¥8.02¥7.2629,928,729
¥7.29+0.14+2.0%¥7.15¥7.32¥6.936,656,620
¥7.15+0.12+1.7%¥7.09¥7.37¥7.016,340,630
¥7.03-0.10-1.4%¥7.15¥7.16¥6.993,874,412
¥7.13+0.15+2.1%¥6.96¥7.21¥6.934,631,733
¥6.98-0.02-0.3%¥7.00¥7.04¥6.893,200,980
¥7.00-0.02-0.3%¥7.03¥7.09¥6.972,908,000
¥7.02-0.11-1.5%¥7.12¥7.15¥7.023,360,458
¥7.13+0.11+1.6%¥7.09¥7.20¥7.035,375,912
¥7.02+0.18+2.6%¥6.85¥7.05¥6.845,065,633
¥6.84-0.02-0.3%¥6.86¥6.96¥6.814,284,320
¥6.86+0.01+0.1%¥6.88¥6.91¥6.743,328,628
¥6.85+0.04+0.6%¥6.80¥6.90¥6.733,079,840
¥6.81-0.20-2.9%¥7.01¥7.08¥6.794,366,400
¥7.01+0.01+0.1%¥7.00¥7.10¥6.993,442,160
¥7.00-0.13-1.8%¥7.08¥7.10¥6.944,808,862
¥7.13-0.09-1.2%¥7.22¥7.23¥7.103,596,142
¥7.22-0.14-1.9%¥7.34¥7.38¥7.184,415,698
¥7.36+0.01+0.1%¥7.34¥7.43¥7.313,548,106
¥7.35-0.04-0.5%¥7.35¥7.44¥7.315,650,224
¥7.39+0.05+0.7%¥7.39¥7.60¥7.376,763,732
¥7.34-0.12-1.6%¥7.48¥7.54¥7.305,167,200
¥7.46+0.07+0.9%¥7.35¥7.49¥7.296,137,870
¥7.39+0.12+1.7%¥7.24¥7.41¥7.246,080,664
¥7.27+0.11+1.5%¥7.09¥7.27¥7.095,519,800
¥7.16-0.01-0.1%¥7.22¥7.26¥7.164,870,840
¥7.17-0.07-1.0%¥7.18¥7.26¥7.155,343,200
¥7.24+0.05+0.7%¥7.17¥7.28¥7.087,914,496
¥7.19+0.33+4.8%¥6.86¥7.29¥6.8011,439,200
¥6.86-0.08-1.2%¥6.87¥6.99¥6.804,446,800
¥6.940.000.0%¥6.90¥6.96¥6.843,743,156
¥6.94+0.11+1.6%¥6.90¥6.99¥6.844,535,384
¥6.83-0.25-3.5%¥7.05¥7.05¥6.825,203,738
¥7.08-0.03-0.4%¥7.09¥7.12¥6.995,061,952
¥7.11-0.04-0.6%¥7.15¥7.15¥7.014,456,112
¥7.15+0.05+0.7%¥7.09¥7.16¥6.986,621,170
¥7.10-0.11-1.5%¥7.23¥7.28¥7.107,723,004
¥7.21+0.07+1.0%¥7.19¥7.31¥7.118,039,998
¥7.14-0.15-2.1%¥7.28¥7.30¥7.108,882,063
¥7.29+0.13+1.8%¥7.19¥7.29¥7.0012,837,227
¥7.16-0.19-2.6%¥7.23¥7.29¥6.9817,695,025
¥7.35-0.23-3.0%¥7.53¥7.68¥7.2127,954,863
¥7.58+0.69+10.0%¥6.99¥7.58¥6.8510,690,266
¥6.89+0.08+1.2%¥6.83¥7.03¥6.837,351,646
¥6.81+0.06+0.9%¥6.76¥6.84¥6.689,372,424
Ticker
Shenzhen:002908
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Tecsun Science & Technology Co., Ltd.