Stock listing

Shenzhen:002902 Dongguan Mentech Optical & Magnetic Co., Ltd. (铭普光磁) 股价

Follow Dongguan Mentech Optical & Magnetic Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002902

¥19.48 CNY +1.01 (+5.5%)

Close on Nov 4, 2026

Past year -7.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥17.93 – ¥19.65 CNYNov 4, 2026
Volume
14.33M sharesNov 4, 2026
Market cap
¥4.61B CNYAt the close on Nov 4, 2026 · price × 236.5M shares outstanding
52-week range
¥17.93 – ¥43.03 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥484.8M CNYMedian day 14.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Dongguan Mentech Optical & Magnetic Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002902 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.48+1.01+5.5%¥18.47¥19.65¥17.9314,325,562
¥18.47-0.79-4.1%¥19.18¥19.38¥18.328,202,682
¥19.26+0.57+3.0%¥18.90¥19.43¥18.309,651,546
¥18.69-1.01-5.1%¥19.19¥19.93¥18.6910,831,517
¥19.70-0.96-4.6%¥20.45¥20.53¥19.707,405,449
¥20.66+0.55+2.7%¥20.44¥20.78¥20.037,965,400
¥20.11-0.84-4.0%¥21.28¥21.36¥20.116,720,850
¥20.95-0.51-2.4%¥21.22¥21.35¥20.727,478,306
¥21.46+0.29+1.4%¥20.61¥21.59¥19.3614,448,374
¥21.17-1.14-5.1%¥22.26¥22.43¥21.179,659,593
¥22.31+0.11+0.5%¥22.37¥22.84¥22.208,454,913
¥22.20+0.47+2.2%¥21.60¥22.60¥21.489,804,518
¥21.73-0.03-0.1%¥21.51¥21.85¥20.7610,570,796
¥21.76-0.52-2.3%¥22.80¥22.96¥21.6111,506,383
¥22.28-0.56-2.5%¥21.98¥23.10¥21.859,355,340
¥22.84-0.89-3.8%¥23.45¥23.60¥22.809,053,840
¥23.73+1.10+4.9%¥22.00¥24.12¥21.3318,349,840
¥22.63-0.78-3.3%¥23.25¥23.35¥22.518,631,001
¥23.41-0.94-3.9%¥24.11¥24.20¥22.2316,010,852
¥24.35-1.29-5.0%¥25.86¥25.99¥24.0814,160,998
¥25.64-0.51-2.0%¥26.36¥26.59¥25.5911,428,719
¥26.15+0.59+2.3%¥25.42¥26.40¥25.0116,491,389
¥25.56-2.30-8.3%¥27.59¥27.64¥25.2321,240,996
¥27.86-0.97-3.4%¥28.51¥28.70¥27.8416,057,540
¥28.83-0.35-1.2%¥29.01¥29.47¥28.5620,785,705
¥29.18-1.02-3.4%¥30.50¥30.63¥29.0730,339,756
¥30.20-1.00-3.2%¥30.60¥30.80¥29.8847,950,348
¥31.20+2.04+7.0%¥30.02¥32.08¥29.6765,652,953
¥29.16-0.63-2.1%¥29.45¥30.10¥28.9625,446,443
¥29.79+0.57+2.0%¥29.46¥29.99¥28.7434,389,504
¥29.22-0.70-2.3%¥30.09¥30.28¥29.1026,332,336
¥29.92-0.94-3.0%¥29.91¥30.76¥29.1847,265,695
¥30.86+2.81+10.0%¥27.40¥30.86¥27.1834,755,055
¥28.05+1.13+4.2%¥26.70¥28.82¥26.4031,379,711
¥26.92+0.010.0%¥27.35¥27.59¥26.5615,768,649
¥26.91-0.27-1.0%¥27.17¥27.59¥26.7321,259,596
¥27.18+2.47+10.0%¥25.00¥27.18¥24.9917,407,412
¥24.71-0.97-3.8%¥25.84¥26.35¥24.4411,469,184
¥25.68-0.36-1.4%¥26.59¥26.66¥25.489,136,013
¥26.04-0.62-2.3%¥26.14¥26.58¥25.9710,731,500
¥26.66-0.53-1.9%¥27.01¥27.19¥26.5216,857,760
¥27.19-0.14-0.5%¥26.67¥27.70¥26.5035,219,168
¥27.33+1.76+6.9%¥25.28¥28.13¥25.2035,099,035
¥25.57+1.29+5.3%¥24.32¥25.96¥24.3216,535,361
¥24.28-0.17-0.7%¥24.75¥24.75¥23.716,836,574
¥24.45+0.41+1.7%¥23.91¥24.69¥23.357,752,403
¥24.04-0.72-2.9%¥24.70¥24.86¥23.329,158,297
¥24.76-0.13-0.5%¥24.75¥25.24¥24.298,100,097
¥24.89+0.75+3.1%¥24.59¥25.36¥24.0311,599,367
¥24.14-2.00-7.7%¥25.40¥25.98¥24.0412,373,210
¥26.14-0.09-0.3%¥26.05¥26.63¥25.5712,786,022
¥26.23+0.64+2.5%¥25.51¥26.23¥25.5014,202,042
¥25.59+0.77+3.1%¥25.00¥25.63¥24.7715,581,970
¥24.82-0.36-1.4%¥25.58¥25.75¥24.8216,145,766
¥25.18+0.92+3.8%¥24.21¥25.43¥24.1616,788,369
¥24.26+0.08+0.3%¥24.08¥24.54¥23.7913,395,878
¥24.18-0.34-1.4%¥24.63¥25.10¥23.7018,007,900
¥24.52+0.45+1.9%¥24.14¥24.55¥23.6426,502,279
¥24.07+0.44+1.9%¥23.00¥24.38¥23.0030,206,951
¥23.63+0.36+1.5%¥22.25¥23.79¥22.2541,692,023
¥23.27+0.39+1.7%¥24.24¥24.38¥22.0839,423,715
Ticker
Shenzhen:002902
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Dongguan Mentech Optical & Magnetic Co., Ltd.