Stock listing
Shenzhen:002895 Guizhou Chanhen Chemical Corp. (川恒股份) 股价
Follow Guizhou Chanhen Chemical Corp. into a list and get an email when it puts out news.
Share price · SZSE:002895
¥28.85 CNY +0.38 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥28.37 – ¥29.24 CNYNov 4, 2026
- Volume
- 5.30M sharesNov 4, 2026
- Market cap
- ¥17.48B CNYAt the close on Nov 4, 2026 · price × 605.9M shares outstanding
- 52-week range
- ¥26.98 – ¥46.02 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥164.9M CNYMedian day 4.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002895 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.85 | +0.38 | +1.3% | ¥28.47 | ¥29.24 | ¥28.37 | 5,298,420 | |
| ¥28.47 | +0.43 | +1.5% | ¥28.01 | ¥28.76 | ¥27.95 | 4,868,609 | |
| ¥28.04 | +0.21 | +0.8% | ¥27.98 | ¥28.40 | ¥27.90 | 4,376,800 | |
| ¥27.83 | 0.00 | 0.0% | ¥27.55 | ¥28.30 | ¥27.23 | 3,320,800 | |
| ¥27.83 | +0.17 | +0.6% | ¥27.59 | ¥28.02 | ¥26.98 | 4,820,001 | |
| ¥27.66 | -0.14 | -0.5% | ¥27.80 | ¥28.15 | ¥27.65 | 3,861,000 | |
| ¥27.80 | +0.03 | +0.1% | ¥27.56 | ¥28.17 | ¥27.56 | 4,728,497 | |
| ¥27.77 | -1.86 | -6.3% | ¥29.03 | ¥29.04 | ¥27.45 | 10,564,609 | |
| ¥29.63 | +0.62 | +2.1% | ¥28.98 | ¥29.79 | ¥28.72 | 4,176,800 | |
| ¥29.01 | -0.62 | -2.1% | ¥29.60 | ¥30.00 | ¥28.98 | 3,259,200 | |
| ¥29.63 | -0.13 | -0.4% | ¥29.71 | ¥29.90 | ¥29.57 | 2,366,792 | |
| ¥29.76 | -0.24 | -0.8% | ¥29.90 | ¥30.09 | ¥29.58 | 2,880,800 | |
| ¥30.00 | +0.50 | +1.7% | ¥29.50 | ¥30.28 | ¥29.25 | 4,043,850 | |
| ¥29.50 | +0.48 | +1.7% | ¥29.20 | ¥30.06 | ¥29.20 | 3,633,401 | |
| ¥29.02 | -0.82 | -2.7% | ¥29.52 | ¥29.65 | ¥28.96 | 4,343,284 | |
| ¥29.84 | +0.06 | +0.2% | ¥29.70 | ¥30.29 | ¥29.70 | 3,226,100 | |
| ¥29.78 | -0.29 | -1.0% | ¥29.97 | ¥30.18 | ¥29.68 | 3,151,775 | |
| ¥30.07 | -0.87 | -2.8% | ¥31.00 | ¥31.13 | ¥29.95 | 4,679,900 | |
| ¥30.94 | +0.71 | +2.3% | ¥30.12 | ¥31.28 | ¥30.12 | 6,450,257 | |
| ¥30.23 | -0.12 | -0.4% | ¥30.25 | ¥30.60 | ¥30.04 | 3,461,266 | |
| ¥30.35 | +0.37 | +1.2% | ¥29.92 | ¥30.60 | ¥29.90 | 2,598,400 | |
| ¥29.98 | -0.05 | -0.2% | ¥30.02 | ¥30.16 | ¥29.60 | 2,403,397 | |
| ¥30.03 | -0.14 | -0.5% | ¥30.16 | ¥30.49 | ¥29.82 | 3,106,686 | |
| ¥30.17 | -0.72 | -2.3% | ¥30.85 | ¥31.15 | ¥30.17 | 3,689,512 | |
| ¥30.89 | +0.08 | +0.3% | ¥30.75 | ¥31.00 | ¥30.70 | 2,606,716 | |
| ¥30.81 | -0.03 | -0.1% | ¥30.90 | ¥31.06 | ¥30.51 | 3,514,388 | |
| ¥30.84 | +0.05 | +0.2% | ¥30.89 | ¥30.99 | ¥30.52 | 3,468,617 | |
| ¥30.79 | +0.18 | +0.6% | ¥30.86 | ¥30.93 | ¥30.51 | 3,294,357 | |
| ¥30.61 | -0.35 | -1.1% | ¥30.86 | ¥30.90 | ¥30.23 | 3,200,900 | |
| ¥30.96 | +0.01 | 0.0% | ¥30.85 | ¥31.26 | ¥30.39 | 4,414,700 | |
| ¥30.95 | -0.87 | -2.7% | ¥31.80 | ¥31.84 | ¥30.88 | 3,561,541 | |
| ¥31.82 | -0.06 | -0.2% | ¥31.88 | ¥31.96 | ¥31.40 | 3,183,600 | |
| ¥31.88 | -1.65 | -4.9% | ¥33.25 | ¥33.39 | ¥31.80 | 6,607,220 | |
| ¥33.53 | -0.29 | -0.9% | ¥33.80 | ¥34.35 | ¥33.35 | 4,633,999 | |
| ¥33.82 | +0.11 | +0.3% | ¥33.60 | ¥34.00 | ¥33.01 | 5,614,500 | |
| ¥33.71 | +0.84 | +2.6% | ¥33.05 | ¥34.13 | ¥32.80 | 6,004,577 | |
| ¥32.87 | -0.73 | -2.2% | ¥33.44 | ¥33.70 | ¥32.83 | 5,010,529 | |
| ¥33.60 | +0.14 | +0.4% | ¥33.58 | ¥34.64 | ¥33.48 | 4,550,450 | |
| ¥33.46 | -0.06 | -0.2% | ¥33.50 | ¥34.22 | ¥33.13 | 4,381,700 | |
| ¥33.52 | -0.77 | -2.2% | ¥34.03 | ¥34.06 | ¥32.78 | 5,191,700 | |
| ¥34.29 | +0.71 | +2.1% | ¥33.50 | ¥34.63 | ¥33.30 | 6,931,150 | |
| ¥33.58 | +0.35 | +1.1% | ¥33.22 | ¥33.76 | ¥32.60 | 6,394,763 | |
| ¥33.23 | +0.21 | +0.6% | ¥32.88 | ¥33.43 | ¥32.55 | 4,219,857 | |
| ¥33.02 | +0.94 | +2.9% | ¥32.06 | ¥33.04 | ¥31.65 | 7,007,998 | |
| ¥32.08 | -0.02 | -0.1% | ¥32.10 | ¥32.88 | ¥31.98 | 7,199,576 | |
| ¥32.10 | -0.91 | -2.8% | ¥33.03 | ¥33.36 | ¥32.00 | 6,936,266 | |
| ¥33.01 | -0.69 | -2.0% | ¥33.70 | ¥34.29 | ¥32.84 | 6,211,600 | |
| ¥33.70 | +1.10 | +3.4% | ¥32.60 | ¥34.00 | ¥32.45 | 8,537,173 | |
| ¥32.60 | -0.77 | -2.3% | ¥33.35 | ¥33.85 | ¥31.81 | 11,552,279 | |
| ¥33.37 | -2.01 | -5.7% | ¥33.75 | ¥34.95 | ¥32.80 | 14,889,100 | |
| ¥35.38 | +0.79 | +2.3% | ¥34.60 | ¥35.60 | ¥34.60 | 7,699,243 | |
| ¥34.59 | +1.36 | +4.1% | ¥33.40 | ¥34.62 | ¥33.11 | 5,462,192 | |
| ¥33.23 | -0.32 | -1.0% | ¥33.63 | ¥33.87 | ¥33.16 | 4,036,200 | |
| ¥33.55 | -0.88 | -2.6% | ¥34.40 | ¥34.59 | ¥33.41 | 7,428,043 | |
| ¥34.43 | +0.14 | +0.4% | ¥34.40 | ¥35.11 | ¥34.31 | 4,020,046 | |
| ¥34.29 | -1.07 | -3.0% | ¥35.30 | ¥35.96 | ¥34.21 | 6,588,399 | |
| ¥35.36 | +0.26 | +0.7% | ¥35.05 | ¥35.56 | ¥34.87 | 5,274,800 | |
| ¥35.10 | +0.21 | +0.6% | ¥34.80 | ¥35.37 | ¥34.45 | 5,900,177 | |
| ¥34.89 | +0.15 | +0.4% | ¥34.60 | ¥35.49 | ¥34.57 | 5,453,087 | |
| ¥34.74 | +1.22 | +3.6% | ¥33.59 | ¥34.99 | ¥33.27 | 7,543,559 | |
| ¥33.52 | -0.67 | -2.0% | ¥34.10 | ¥34.25 | ¥33.11 | 6,906,202 |
- Ticker
- Shenzhen:002895
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 9, 2026
Guizhou Chanhen Chemical 2025 Net Profit Up 31.8% Y/Y
Latest news
Guizhou Chanhen Chemical 2025 Net Profit Up 31.8% Y/Y
Apr 9, 2026
Closed ¥39.58 (-0.6%) on Apr 10, 2026
Guizhou Chanhen Chemical Corp. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guizhou Chanhen Chemical Corp.