Stock listing
Shenzhen:002893 Beijing Jingneng Thermal Co. Ltd. (京能热力) 股价
Follow Beijing Jingneng Thermal Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002893
¥9.51 CNY +0.12 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥9.29 – ¥9.51 CNYNov 4, 2026
- Volume
- 6.93M sharesNov 4, 2026
- Market cap
- ¥2.51B CNYAt the close on Nov 4, 2026 · price × 263.6M shares outstanding
- 52-week range
- ¥8.95 – ¥14.56 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥127.8M CNYMedian day 7.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002893 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.51 | +0.12 | +1.3% | ¥9.39 | ¥9.51 | ¥9.29 | 6,928,921 | |
| ¥9.39 | +0.06 | +0.6% | ¥9.29 | ¥9.46 | ¥9.26 | 6,953,510 | |
| ¥9.33 | +0.17 | +1.9% | ¥9.20 | ¥9.33 | ¥9.10 | 5,983,910 | |
| ¥9.16 | -0.09 | -1.0% | ¥9.21 | ¥9.41 | ¥9.14 | 7,067,450 | |
| ¥9.25 | -0.08 | -0.9% | ¥9.29 | ¥9.41 | ¥9.24 | 5,222,400 | |
| ¥9.33 | 0.00 | 0.0% | ¥9.31 | ¥9.39 | ¥9.18 | 6,462,410 | |
| ¥9.33 | -0.28 | -2.9% | ¥9.61 | ¥9.68 | ¥9.33 | 6,376,949 | |
| ¥9.61 | -0.13 | -1.3% | ¥9.65 | ¥9.68 | ¥9.45 | 6,783,644 | |
| ¥9.74 | +0.12 | +1.2% | ¥9.50 | ¥9.76 | ¥9.25 | 11,754,051 | |
| ¥9.62 | -1.00 | -9.4% | ¥10.49 | ¥10.49 | ¥9.56 | 20,455,918 | |
| ¥10.62 | -0.18 | -1.7% | ¥10.72 | ¥10.95 | ¥10.56 | 11,820,095 | |
| ¥10.80 | -0.22 | -2.0% | ¥10.88 | ¥10.99 | ¥10.72 | 14,540,973 | |
| ¥11.02 | +0.24 | +2.2% | ¥10.82 | ¥11.02 | ¥10.71 | 19,100,368 | |
| ¥10.78 | -0.09 | -0.8% | ¥10.70 | ¥10.87 | ¥10.55 | 16,947,301 | |
| ¥10.87 | +0.24 | +2.3% | ¥10.40 | ¥11.00 | ¥10.35 | 22,356,801 | |
| ¥10.63 | +0.09 | +0.9% | ¥10.52 | ¥10.80 | ¥10.50 | 12,217,994 | |
| ¥10.54 | +0.03 | +0.3% | ¥10.48 | ¥10.56 | ¥10.23 | 11,450,044 | |
| ¥10.51 | -0.27 | -2.5% | ¥10.67 | ¥10.71 | ¥10.46 | 12,395,245 | |
| ¥10.78 | +0.18 | +1.7% | ¥10.61 | ¥10.80 | ¥10.49 | 17,618,889 | |
| ¥10.60 | -0.11 | -1.0% | ¥10.56 | ¥10.70 | ¥10.51 | 14,383,600 | |
| ¥10.71 | +0.42 | +4.1% | ¥10.38 | ¥10.76 | ¥10.24 | 21,474,004 | |
| ¥10.29 | +0.11 | +1.1% | ¥10.15 | ¥10.39 | ¥10.10 | 9,338,190 | |
| ¥10.18 | +0.03 | +0.3% | ¥10.22 | ¥10.32 | ¥10.15 | 8,352,804 | |
| ¥10.15 | -0.10 | -1.0% | ¥10.20 | ¥10.34 | ¥10.13 | 5,381,400 | |
| ¥10.25 | -0.01 | -0.1% | ¥10.25 | ¥10.36 | ¥10.12 | 7,578,400 | |
| ¥10.26 | -0.14 | -1.3% | ¥10.39 | ¥10.39 | ¥10.20 | 9,114,500 | |
| ¥10.40 | +0.07 | +0.7% | ¥10.35 | ¥10.41 | ¥10.24 | 7,707,169 | |
| ¥10.33 | +0.20 | +2.0% | ¥10.14 | ¥10.36 | ¥10.05 | 10,771,400 | |
| ¥10.13 | +0.01 | +0.1% | ¥10.10 | ¥10.16 | ¥9.85 | 12,720,300 | |
| ¥10.12 | -0.02 | -0.2% | ¥10.15 | ¥10.34 | ¥10.02 | 11,708,237 | |
| ¥10.14 | -0.47 | -4.4% | ¥10.51 | ¥10.60 | ¥10.12 | 20,647,771 | |
| ¥10.61 | -0.14 | -1.3% | ¥10.76 | ¥11.35 | ¥10.60 | 21,066,578 | |
| ¥10.75 | -0.12 | -1.1% | ¥10.87 | ¥11.13 | ¥10.61 | 26,341,045 | |
| ¥10.87 | -0.28 | -2.5% | ¥11.14 | ¥11.20 | ¥10.81 | 23,173,967 | |
| ¥11.15 | +0.48 | +4.5% | ¥10.70 | ¥11.73 | ¥10.61 | 38,841,953 | |
| ¥10.67 | +0.13 | +1.2% | ¥10.54 | ¥10.68 | ¥10.43 | 18,773,393 | |
| ¥10.54 | -0.05 | -0.5% | ¥10.51 | ¥10.62 | ¥10.46 | 13,322,301 | |
| ¥10.59 | -0.02 | -0.2% | ¥10.63 | ¥10.83 | ¥10.50 | 22,137,312 | |
| ¥10.61 | -0.56 | -5.0% | ¥10.89 | ¥11.10 | ¥10.56 | 48,742,840 | |
| ¥11.17 | +1.02 | +10.0% | ¥10.26 | ¥11.17 | ¥10.26 | 44,794,543 | |
| ¥10.15 | +0.13 | +1.3% | ¥10.02 | ¥10.18 | ¥10.02 | 7,142,059 | |
| ¥10.02 | -0.01 | -0.1% | ¥9.94 | ¥10.07 | ¥9.93 | 4,619,800 | |
| ¥10.03 | +0.10 | +1.0% | ¥9.93 | ¥10.04 | ¥9.87 | 5,827,300 | |
| ¥9.93 | -0.13 | -1.3% | ¥9.99 | ¥10.02 | ¥9.91 | 6,926,300 | |
| ¥10.06 | +0.03 | +0.3% | ¥10.02 | ¥10.08 | ¥9.98 | 6,050,400 | |
| ¥10.03 | +0.20 | +2.0% | ¥9.80 | ¥10.15 | ¥9.76 | 8,389,700 | |
| ¥9.83 | 0.00 | 0.0% | ¥9.84 | ¥9.95 | ¥9.80 | 6,242,700 | |
| ¥9.83 | -0.06 | -0.6% | ¥9.88 | ¥9.89 | ¥9.73 | 4,705,282 | |
| ¥9.89 | +0.25 | +2.6% | ¥9.66 | ¥9.96 | ¥9.66 | 7,389,200 | |
| ¥9.64 | -0.23 | -2.3% | ¥9.84 | ¥9.89 | ¥9.60 | 6,121,900 | |
| ¥9.87 | +0.12 | +1.2% | ¥9.78 | ¥9.98 | ¥9.72 | 7,669,945 | |
| ¥9.75 | +0.09 | +0.9% | ¥9.70 | ¥9.76 | ¥9.59 | 4,962,545 | |
| ¥9.66 | -0.14 | -1.4% | ¥9.80 | ¥9.80 | ¥9.58 | 5,807,200 | |
| ¥9.80 | -0.05 | -0.5% | ¥9.82 | ¥9.93 | ¥9.75 | 6,423,400 | |
| ¥9.85 | +0.02 | +0.2% | ¥9.78 | ¥9.87 | ¥9.73 | 4,459,138 | |
| ¥9.83 | -0.06 | -0.6% | ¥9.85 | ¥9.92 | ¥9.75 | 5,101,900 | |
| ¥9.89 | +0.14 | +1.4% | ¥9.72 | ¥9.90 | ¥9.71 | 7,235,000 | |
| ¥9.75 | -0.04 | -0.4% | ¥9.78 | ¥9.85 | ¥9.62 | 6,570,600 | |
| ¥9.79 | +0.06 | +0.6% | ¥9.73 | ¥9.79 | ¥9.64 | 6,143,000 | |
| ¥9.73 | +0.02 | +0.2% | ¥9.68 | ¥9.75 | ¥9.63 | 5,656,700 | |
| ¥9.71 | -0.09 | -0.9% | ¥9.84 | ¥9.88 | ¥9.66 | 7,209,825 |
- Ticker
- Shenzhen:002893
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 24, 2026
Beijing Jingneng Thermal's Shareholders Plan To Unload Stakes
Latest news
Beijing Jingneng Thermal's Shareholders Plan To Unload Stakes
Mar 24, 2026
Closed ¥13.25 (+6.3%) on Mar 25, 2026
Beijing Jingneng Thermal's Shareholder To Unload Up To 3% Stake
Nov 9, 2025
Closed ¥11.89 (-5.8%) on Nov 10, 2025
Beijing Jingneng Thermal Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Jingneng Thermal Co. Ltd.