Stock listing

Shenzhen:002892 Keli Motor Group Co., Ltd. (科力尔) 股价

Follow Keli Motor Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002892

¥8.87 CNY +0.13 (+1.5%)

Close on Nov 4, 2026

Past year -35.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.58 – ¥8.90 CNYNov 4, 2026
Volume
10.32M sharesNov 4, 2026
Market cap
¥7.49B CNYAt the close on Nov 4, 2026 · price × 844.3M shares outstanding
52-week range
¥7.90 – ¥13.85 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥61.13M CNYMedian day 5.72M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Keli Motor Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002892 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.87+0.13+1.5%¥8.77¥8.90¥8.5810,322,231
¥8.74+0.02+0.2%¥8.72¥8.85¥8.646,657,960
¥8.72+0.05+0.6%¥8.67¥8.82¥8.3211,049,485
¥8.67-0.19-2.1%¥8.78¥8.99¥8.6010,548,600
¥8.86-0.19-2.1%¥9.01¥9.06¥8.8410,364,952
¥9.05+0.05+0.6%¥9.01¥9.18¥8.9114,564,424
¥9.00+0.05+0.6%¥8.88¥9.18¥8.8710,923,164
¥8.95-0.25-2.7%¥9.13¥9.20¥8.9014,025,346
¥9.20+0.46+5.3%¥8.65¥9.28¥8.5723,646,192
¥8.74+0.12+1.4%¥8.58¥8.90¥8.5811,099,780
¥8.62-0.07-0.8%¥8.69¥8.72¥8.556,765,950
¥8.69+0.30+3.6%¥8.37¥8.92¥8.3512,288,136
¥8.39+0.32+4.0%¥8.01¥8.42¥8.008,443,654
¥8.07+0.17+2.2%¥8.00¥8.17¥7.935,834,791
¥7.90-0.24-2.9%¥8.06¥8.10¥7.906,380,900
¥8.14-0.14-1.7%¥8.28¥8.29¥8.113,542,668
¥8.28-0.08-1.0%¥8.25¥8.37¥8.194,340,453
¥8.36-0.03-0.4%¥8.38¥8.46¥8.313,509,440
¥8.39+0.05+0.6%¥8.36¥8.43¥8.215,721,070
¥8.34-0.18-2.1%¥8.48¥8.57¥8.266,590,001
¥8.52-0.02-0.2%¥8.58¥8.64¥8.514,145,867
¥8.54-0.02-0.2%¥8.51¥8.64¥8.513,017,357
¥8.56-0.07-0.8%¥8.63¥8.69¥8.494,355,779
¥8.630.000.0%¥8.60¥8.78¥8.565,193,280
¥8.63-0.05-0.6%¥8.69¥8.70¥8.544,265,032
¥8.68-0.04-0.5%¥8.76¥8.80¥8.654,732,813
¥8.72+0.07+0.8%¥8.70¥8.77¥8.634,348,296
¥8.65+0.05+0.6%¥8.63¥8.72¥8.633,585,072
¥8.60+0.01+0.1%¥8.58¥8.63¥8.493,247,166
¥8.59+0.03+0.4%¥8.56¥8.64¥8.493,506,868
¥8.56-0.16-1.8%¥8.73¥8.77¥8.553,940,276
¥8.72+0.02+0.2%¥8.70¥8.79¥8.633,558,943
¥8.70-0.17-1.9%¥8.83¥8.86¥8.636,190,513
¥8.87-0.15-1.7%¥8.95¥9.00¥8.824,965,720
¥9.02-0.11-1.2%¥9.10¥9.14¥8.994,805,440
¥9.13-0.06-0.7%¥9.18¥9.22¥9.075,446,960
¥9.19+0.16+1.8%¥9.09¥9.36¥9.068,380,728
¥9.03-0.15-1.6%¥9.21¥9.29¥8.986,419,866
¥9.18+0.02+0.2%¥9.18¥9.29¥9.175,936,533
¥9.16-0.02-0.2%¥9.12¥9.20¥9.024,145,819
¥9.18-0.02-0.2%¥9.19¥9.25¥9.114,701,108
¥9.20+0.07+0.8%¥9.14¥9.22¥9.064,330,552
¥9.13-0.11-1.2%¥9.20¥9.28¥9.134,969,823
¥9.24+0.05+0.5%¥9.17¥9.27¥9.075,313,237
¥9.19+0.08+0.9%¥9.10¥9.22¥9.084,734,661
¥9.11+0.20+2.2%¥8.91¥9.15¥8.856,759,920
¥8.91-0.10-1.1%¥9.05¥9.09¥8.874,884,641
¥9.01-0.05-0.6%¥9.06¥9.08¥8.934,132,918
¥9.06+0.06+0.7%¥9.04¥9.13¥8.975,109,948
¥9.00-0.56-5.9%¥9.55¥9.56¥8.9612,037,990
¥9.56+0.08+0.8%¥9.60¥9.70¥9.448,297,930
¥9.48+0.04+0.4%¥9.43¥9.53¥9.295,491,242
¥9.44-0.06-0.6%¥9.50¥9.58¥9.335,877,857
¥9.50-0.20-2.1%¥9.70¥9.75¥9.505,278,520
¥9.70+0.04+0.4%¥9.66¥9.76¥9.595,414,284
¥9.66-0.03-0.3%¥9.68¥9.77¥9.526,690,744
¥9.69+0.10+1.0%¥9.59¥9.84¥9.487,843,076
¥9.59-0.08-0.8%¥9.72¥9.78¥9.468,500,900
¥9.67-0.22-2.2%¥9.83¥9.95¥9.668,881,560
¥9.890.000.0%¥9.91¥10.02¥9.797,391,350
¥9.89+0.04+0.4%¥9.86¥9.97¥9.737,956,314
Ticker
Shenzhen:002892
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Keli Motor To Donate 1 Mln Yuan To Support Post-Fire Reconstruction At Wang Fuk Court

Nov 30, 2025

Closed ¥13.10 (+2.0%) on Dec 1, 2025

Keli Motor's Controlling Shareholder Plans To Unload Stake

Sep 28, 2025

All Keli Motor Group Co., Ltd. news

Keli Motor Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
1 in the last 12 months · 2 in all · newest Nov 30, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Keli Motor Group Co., Ltd.