Stock listing
Shenzhen:002889 Shenzhen Easttop Supply Chain Management Co. Ltd. (东方嘉盛) 股价
Follow Shenzhen Easttop Supply Chain Management Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002889
¥13.55 CNY +0.12 (+0.9%)
Close on Nov 5, 2026
- Day range
- ¥13.14 – ¥13.86 CNYNov 5, 2026
- Volume
- 25.11M sharesNov 5, 2026
- Market cap
- ¥5.12B CNYAt the close on Nov 5, 2026 · price × 377.7M shares outstanding
- 52-week range
- ¥9.95 – ¥17.31 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥159.8M CNYMedian day 3.43M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002889 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.55 | +0.12 | +0.9% | ¥13.26 | ¥13.86 | ¥13.14 | 25,109,675 | |
| ¥13.43 | +0.49 | +3.8% | ¥12.77 | ¥14.23 | ¥12.54 | 31,674,067 | |
| ¥12.94 | +0.38 | +3.0% | ¥12.45 | ¥13.55 | ¥12.43 | 30,165,970 | |
| ¥12.56 | -0.25 | -2.0% | ¥11.96 | ¥13.05 | ¥11.53 | 34,379,698 | |
| ¥12.81 | -1.42 | -10.0% | ¥13.07 | ¥13.92 | ¥12.81 | 36,073,668 | |
| ¥14.23 | -1.21 | -7.8% | ¥16.03 | ¥16.92 | ¥14.23 | 50,736,461 | |
| ¥15.44 | +1.40 | +10.0% | ¥13.80 | ¥15.44 | ¥13.68 | 38,998,755 | |
| ¥14.04 | +0.58 | +4.3% | ¥13.33 | ¥14.50 | ¥13.30 | 36,248,097 | |
| ¥13.46 | -0.21 | -1.5% | ¥13.26 | ¥13.97 | ¥12.91 | 26,905,318 | |
| ¥13.67 | +0.37 | +2.8% | ¥12.78 | ¥13.80 | ¥12.60 | 35,349,633 | |
| ¥13.30 | -0.53 | -3.8% | ¥13.41 | ¥14.46 | ¥12.70 | 46,790,196 | |
| ¥13.83 | -0.86 | -5.9% | ¥14.46 | ¥14.80 | ¥13.73 | 50,338,090 | |
| ¥14.69 | -1.05 | -6.7% | ¥15.35 | ¥17.31 | ¥14.55 | 63,553,225 | |
| ¥15.74 | +1.43 | +10.0% | ¥15.15 | ¥15.74 | ¥13.60 | 51,469,674 | |
| ¥14.31 | +1.30 | +10.0% | ¥14.31 | ¥14.31 | ¥14.31 | 5,463,167 | |
| ¥13.01 | +1.18 | +10.0% | ¥11.56 | ¥13.01 | ¥11.56 | 12,592,012 | |
| ¥11.83 | -0.19 | -1.6% | ¥12.00 | ¥12.08 | ¥11.79 | 1,350,874 | |
| ¥12.02 | +0.13 | +1.1% | ¥11.89 | ¥12.10 | ¥11.60 | 2,027,998 | |
| ¥11.89 | -0.07 | -0.6% | ¥12.00 | ¥12.13 | ¥11.81 | 1,185,503 | |
| ¥11.96 | +0.04 | +0.3% | ¥11.92 | ¥11.99 | ¥11.65 | 1,749,000 | |
| ¥11.92 | -0.12 | -1.0% | ¥12.06 | ¥12.18 | ¥11.86 | 1,495,833 | |
| ¥12.04 | -0.04 | -0.3% | ¥12.10 | ¥12.16 | ¥11.96 | 1,781,075 | |
| ¥12.08 | +0.12 | +1.0% | ¥11.72 | ¥12.17 | ¥11.72 | 1,867,052 | |
| ¥11.96 | -0.10 | -0.8% | ¥12.23 | ¥12.25 | ¥11.87 | 1,715,592 | |
| ¥12.06 | +0.10 | +0.8% | ¥11.98 | ¥12.17 | ¥11.86 | 1,691,094 | |
| ¥11.96 | -0.10 | -0.8% | ¥12.10 | ¥12.12 | ¥11.93 | 1,354,254 | |
| ¥12.06 | +0.08 | +0.7% | ¥12.07 | ¥12.18 | ¥11.96 | 2,089,440 | |
| ¥11.98 | +0.08 | +0.7% | ¥11.89 | ¥12.04 | ¥11.81 | 2,020,086 | |
| ¥11.90 | +0.15 | +1.3% | ¥11.83 | ¥11.91 | ¥11.75 | 1,640,616 | |
| ¥11.75 | +0.02 | +0.2% | ¥11.64 | ¥11.83 | ¥11.56 | 1,654,640 | |
| ¥11.73 | +0.15 | +1.3% | ¥11.69 | ¥11.76 | ¥11.55 | 1,443,231 | |
| ¥11.58 | -0.23 | -1.9% | ¥11.81 | ¥11.82 | ¥11.57 | 1,675,775 | |
| ¥11.81 | +0.14 | +1.2% | ¥11.63 | ¥11.90 | ¥11.60 | 1,408,000 | |
| ¥11.67 | -0.25 | -2.1% | ¥11.87 | ¥11.95 | ¥11.58 | 2,329,235 | |
| ¥11.92 | -0.16 | -1.3% | ¥12.06 | ¥12.06 | ¥11.89 | 1,812,844 | |
| ¥12.08 | -0.10 | -0.8% | ¥12.15 | ¥12.17 | ¥12.05 | 1,621,732 | |
| ¥12.18 | +0.04 | +0.3% | ¥12.19 | ¥12.19 | ¥12.06 | 2,136,020 | |
| ¥12.14 | -0.02 | -0.2% | ¥12.15 | ¥12.25 | ¥12.07 | 2,121,660 | |
| ¥12.16 | -0.03 | -0.2% | ¥12.19 | ¥12.37 | ¥12.12 | 2,839,928 | |
| ¥12.19 | -0.17 | -1.4% | ¥12.39 | ¥12.43 | ¥12.14 | 2,283,498 | |
| ¥12.36 | -0.09 | -0.7% | ¥12.33 | ¥12.42 | ¥12.26 | 2,672,070 | |
| ¥12.45 | -0.18 | -1.4% | ¥12.63 | ¥12.67 | ¥12.43 | 2,917,400 | |
| ¥12.63 | +0.05 | +0.4% | ¥12.50 | ¥12.64 | ¥12.47 | 2,127,220 | |
| ¥12.58 | -0.05 | -0.4% | ¥12.63 | ¥12.69 | ¥12.57 | 2,641,305 | |
| ¥12.63 | -0.17 | -1.3% | ¥12.72 | ¥12.83 | ¥12.62 | 3,777,026 | |
| ¥12.80 | -0.06 | -0.5% | ¥12.80 | ¥13.00 | ¥12.54 | 4,993,069 | |
| ¥12.86 | +0.31 | +2.5% | ¥12.40 | ¥12.91 | ¥12.38 | 4,120,296 | |
| ¥12.55 | -0.12 | -0.9% | ¥12.68 | ¥12.75 | ¥12.35 | 3,340,092 | |
| ¥12.67 | +0.04 | +0.3% | ¥12.48 | ¥12.70 | ¥12.38 | 3,669,332 | |
| ¥12.63 | +0.15 | +1.2% | ¥12.72 | ¥12.80 | ¥12.53 | 4,583,817 | |
| ¥12.48 | -0.07 | -0.6% | ¥12.45 | ¥12.55 | ¥12.32 | 3,643,981 | |
| ¥12.55 | +0.10 | +0.8% | ¥12.60 | ¥12.62 | ¥12.38 | 3,102,844 | |
| ¥12.45 | +0.18 | +1.5% | ¥12.25 | ¥12.50 | ¥12.07 | 3,426,002 | |
| ¥12.27 | 0.00 | 0.0% | ¥12.33 | ¥12.41 | ¥12.18 | 3,486,352 | |
| ¥12.27 | -0.28 | -2.2% | ¥12.45 | ¥12.47 | ¥12.25 | 4,645,190 | |
| ¥12.55 | +0.13 | +1.0% | ¥12.42 | ¥12.62 | ¥12.35 | 5,649,084 | |
| ¥12.42 | +0.10 | +0.8% | ¥12.18 | ¥12.51 | ¥12.17 | 6,322,541 | |
| ¥12.32 | +0.33 | +2.8% | ¥11.99 | ¥12.33 | ¥11.93 | 6,662,140 | |
| ¥11.99 | -0.24 | -2.0% | ¥12.20 | ¥12.23 | ¥11.80 | 6,161,003 | |
| ¥12.23 | -0.05 | -0.4% | ¥12.14 | ¥12.30 | ¥11.96 | 8,490,144 | |
| ¥12.28 | +0.26 | +2.2% | ¥11.99 | ¥12.29 | ¥11.90 | 9,793,718 |
- Ticker
- Shenzhen:002889
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Easttop Supply Chain Management Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about Shenzhen Easttop Supply Chain Management Co. Ltd.