Stock listing
Shenzhen:002885 Shenzhen Jingquanhua Electronics Co. Ltd. (京泉华) 股价
Follow Shenzhen Jingquanhua Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002885
¥19.06 CNY -0.52 (-2.7%)
Close on Nov 3, 2026
- Day range
- ¥18.91 – ¥19.87 CNYNov 3, 2026
- Volume
- 10.60M sharesNov 3, 2026
- Market cap
- ¥5.16B CNYAt the close on Nov 3, 2026 · price × 270.9M shares outstanding
- 52-week range
- ¥18.91 – ¥55.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥461.2M CNYMedian day 13.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002885 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.06 | -0.52 | -2.7% | ¥19.32 | ¥19.87 | ¥18.91 | 10,602,109 | |
| ¥19.58 | +0.54 | +2.8% | ¥19.36 | ¥19.74 | ¥18.93 | 11,227,615 | |
| ¥19.04 | -1.11 | -5.5% | ¥19.62 | ¥20.38 | ¥19.00 | 9,977,500 | |
| ¥20.15 | -0.72 | -3.4% | ¥20.88 | ¥21.08 | ¥20.12 | 8,437,126 | |
| ¥20.87 | +0.77 | +3.8% | ¥20.33 | ¥21.14 | ¥20.13 | 9,476,647 | |
| ¥20.10 | -0.83 | -4.0% | ¥21.17 | ¥21.34 | ¥20.01 | 7,384,001 | |
| ¥20.93 | -0.59 | -2.7% | ¥21.31 | ¥21.44 | ¥20.80 | 8,491,684 | |
| ¥21.52 | +0.44 | +2.1% | ¥20.60 | ¥21.57 | ¥19.36 | 12,623,021 | |
| ¥21.08 | -1.07 | -4.8% | ¥22.01 | ¥22.24 | ¥21.00 | 8,072,386 | |
| ¥22.15 | +0.31 | +1.4% | ¥22.08 | ¥22.48 | ¥21.95 | 7,361,933 | |
| ¥21.84 | +0.62 | +2.9% | ¥21.21 | ¥22.16 | ¥21.10 | 8,592,794 | |
| ¥21.22 | -0.34 | -1.6% | ¥21.30 | ¥21.50 | ¥20.39 | 8,584,569 | |
| ¥21.56 | -0.02 | -0.1% | ¥22.02 | ¥22.30 | ¥21.38 | 8,288,703 | |
| ¥21.58 | -1.11 | -4.9% | ¥22.00 | ¥22.19 | ¥21.51 | 9,351,320 | |
| ¥22.69 | -0.92 | -3.9% | ¥23.40 | ¥23.50 | ¥22.69 | 8,527,298 | |
| ¥23.61 | +0.22 | +0.9% | ¥22.70 | ¥23.95 | ¥22.14 | 12,339,365 | |
| ¥23.39 | -0.68 | -2.8% | ¥23.90 | ¥24.04 | ¥23.33 | 10,535,113 | |
| ¥24.07 | -1.04 | -4.1% | ¥24.90 | ¥24.90 | ¥22.87 | 14,980,709 | |
| ¥25.11 | -0.67 | -2.6% | ¥26.30 | ¥26.61 | ¥24.90 | 12,311,196 | |
| ¥25.78 | -0.75 | -2.8% | ¥26.98 | ¥27.99 | ¥25.72 | 14,516,429 | |
| ¥26.53 | +0.25 | +1.0% | ¥26.09 | ¥26.99 | ¥26.00 | 10,225,128 | |
| ¥26.28 | -1.76 | -6.3% | ¥28.06 | ¥28.27 | ¥25.78 | 12,876,019 | |
| ¥28.04 | -0.72 | -2.5% | ¥28.50 | ¥28.89 | ¥28.03 | 9,524,185 | |
| ¥28.76 | +0.30 | +1.1% | ¥28.40 | ¥29.20 | ¥28.31 | 14,709,274 | |
| ¥28.46 | -0.66 | -2.3% | ¥29.43 | ¥29.43 | ¥28.28 | 13,549,669 | |
| ¥29.12 | +0.62 | +2.2% | ¥28.54 | ¥29.18 | ¥28.21 | 17,136,424 | |
| ¥28.50 | +0.95 | +3.4% | ¥27.83 | ¥29.16 | ¥27.48 | 18,092,771 | |
| ¥27.55 | -0.30 | -1.1% | ¥27.61 | ¥28.27 | ¥27.35 | 10,195,880 | |
| ¥27.85 | +0.92 | +3.4% | ¥26.83 | ¥28.00 | ¥26.81 | 16,927,545 | |
| ¥26.93 | -0.24 | -0.9% | ¥27.00 | ¥27.80 | ¥26.93 | 13,301,300 | |
| ¥27.17 | +0.66 | +2.5% | ¥26.01 | ¥27.50 | ¥25.80 | 18,561,082 | |
| ¥26.51 | -0.58 | -2.1% | ¥26.40 | ¥26.74 | ¥25.47 | 23,759,143 | |
| ¥27.09 | -1.73 | -6.0% | ¥27.31 | ¥27.76 | ¥26.84 | 26,687,684 | |
| ¥28.82 | +0.43 | +1.5% | ¥29.80 | ¥30.18 | ¥28.32 | 44,637,398 | |
| ¥28.39 | -1.64 | -5.5% | ¥30.03 | ¥30.18 | ¥28.23 | 37,372,449 | |
| ¥30.03 | +2.30 | +8.3% | ¥28.50 | ¥30.50 | ¥27.75 | 35,632,414 | |
| ¥27.73 | -0.45 | -1.6% | ¥29.00 | ¥30.39 | ¥27.41 | 26,273,256 | |
| ¥28.18 | +0.95 | +3.5% | ¥27.52 | ¥28.78 | ¥27.18 | 14,638,909 | |
| ¥27.23 | -0.27 | -1.0% | ¥27.00 | ¥27.54 | ¥26.86 | 9,828,567 | |
| ¥27.50 | -1.14 | -4.0% | ¥28.81 | ¥28.89 | ¥27.42 | 12,805,416 | |
| ¥28.64 | +0.51 | +1.8% | ¥27.55 | ¥28.72 | ¥27.44 | 13,321,104 | |
| ¥28.13 | -0.57 | -2.0% | ¥28.85 | ¥29.29 | ¥28.10 | 12,350,173 | |
| ¥28.70 | +0.92 | +3.3% | ¥28.05 | ¥28.90 | ¥27.54 | 13,900,531 | |
| ¥27.78 | -0.67 | -2.4% | ¥28.47 | ¥28.90 | ¥27.27 | 11,373,861 | |
| ¥28.45 | +0.25 | +0.9% | ¥27.55 | ¥28.94 | ¥26.84 | 13,382,044 | |
| ¥28.20 | -0.57 | -2.0% | ¥28.76 | ¥29.08 | ¥27.13 | 13,549,380 | |
| ¥28.77 | +0.46 | +1.6% | ¥28.03 | ¥29.78 | ¥27.57 | 15,988,117 | |
| ¥28.31 | -0.11 | -0.4% | ¥28.80 | ¥29.00 | ¥27.96 | 13,561,406 | |
| ¥28.42 | -2.88 | -9.2% | ¥29.91 | ¥30.48 | ¥28.26 | 18,920,768 | |
| ¥31.30 | -0.67 | -2.1% | ¥32.05 | ¥32.22 | ¥30.74 | 20,599,311 | |
| ¥31.97 | +0.88 | +2.8% | ¥31.40 | ¥32.24 | ¥30.62 | 25,599,221 | |
| ¥31.09 | -0.65 | -2.0% | ¥31.89 | ¥32.20 | ¥30.67 | 30,085,549 | |
| ¥31.74 | -0.14 | -0.4% | ¥32.45 | ¥33.37 | ¥31.50 | 35,508,035 | |
| ¥31.88 | +1.49 | +4.9% | ¥30.50 | ¥32.43 | ¥30.50 | 42,723,656 | |
| ¥30.39 | -1.52 | -4.8% | ¥31.96 | ¥32.00 | ¥28.72 | 56,046,281 | |
| ¥31.91 | +2.90 | +10.0% | ¥31.91 | ¥31.91 | ¥31.91 | 7,410,449 | |
| ¥29.01 | +2.15 | +8.0% | ¥26.85 | ¥29.45 | ¥26.10 | 26,272,672 | |
| ¥26.86 | +0.67 | +2.6% | ¥26.15 | ¥27.15 | ¥25.73 | 15,465,786 | |
| ¥26.19 | +1.18 | +4.7% | ¥25.02 | ¥26.41 | ¥24.58 | 19,032,557 | |
| ¥25.01 | +1.67 | +7.2% | ¥23.98 | ¥25.18 | ¥23.54 | 16,903,881 | |
| ¥23.34 | +0.07 | +0.3% | ¥23.62 | ¥24.02 | ¥23.16 | 14,367,860 |
- Ticker
- Shenzhen:002885
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 21, 2026
Jingquanhua Electronics' Shareholder To Cut Up To 3% Stake
Latest news
Jingquanhua Electronics' Shareholder To Cut Up To 3% Stake
Jun 21, 2026
Closed ¥46.87 (+10.0%) on Jun 22, 2026
Shenzhen Jingquanhua Electronics Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Jingquanhua Electronics Co. Ltd.