Stock listing
Shenzhen:002884 Guangdong LingXiao Pump Industry Co. Ltd. (凌霄泵业) 股价
Follow Guangdong LingXiao Pump Industry Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002884
¥15.43 CNY +0.07 (+0.5%)
Close on Nov 4, 2026
- Day range
- ¥15.27 – ¥15.48 CNYNov 4, 2026
- Volume
- 3.86M sharesNov 4, 2026
- Market cap
- ¥5.52B CNYAt the close on Nov 4, 2026 · price × 357.7M shares outstanding
- 52-week range
- ¥14.86 – ¥19.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥31.33M CNYMedian day 1.75M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002884 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.43 | +0.07 | +0.5% | ¥15.35 | ¥15.48 | ¥15.27 | 3,857,410 | |
| ¥15.36 | +0.19 | +1.3% | ¥15.21 | ¥15.37 | ¥15.16 | 3,150,657 | |
| ¥15.17 | +0.13 | +0.9% | ¥15.00 | ¥15.24 | ¥15.00 | 2,578,135 | |
| ¥15.04 | +0.03 | +0.2% | ¥15.01 | ¥15.14 | ¥14.86 | 1,643,746 | |
| ¥15.01 | +0.04 | +0.3% | ¥14.96 | ¥15.22 | ¥14.95 | 2,547,304 | |
| ¥14.97 | +0.06 | +0.4% | ¥14.92 | ¥15.06 | ¥14.90 | 1,775,407 | |
| ¥14.91 | -0.18 | -1.2% | ¥15.00 | ¥15.05 | ¥14.91 | 2,385,019 | |
| ¥15.09 | -0.14 | -0.9% | ¥15.16 | ¥15.29 | ¥15.05 | 2,976,700 | |
| ¥15.23 | +0.19 | +1.3% | ¥15.00 | ¥15.23 | ¥14.91 | 2,487,000 | |
| ¥15.04 | -0.01 | -0.1% | ¥15.03 | ¥15.15 | ¥14.91 | 2,464,343 | |
| ¥15.05 | -0.35 | -2.3% | ¥15.40 | ¥15.40 | ¥15.04 | 4,023,900 | |
| ¥15.40 | -0.12 | -0.8% | ¥15.48 | ¥15.59 | ¥15.33 | 2,816,080 | |
| ¥15.52 | +0.12 | +0.8% | ¥15.35 | ¥15.63 | ¥15.33 | 4,577,709 | |
| ¥15.40 | +0.12 | +0.8% | ¥15.38 | ¥15.44 | ¥15.24 | 2,516,000 | |
| ¥15.28 | -0.14 | -0.9% | ¥15.36 | ¥15.44 | ¥15.23 | 2,323,609 | |
| ¥15.42 | +0.06 | +0.4% | ¥15.30 | ¥15.50 | ¥15.30 | 1,457,520 | |
| ¥15.36 | -0.03 | -0.2% | ¥15.39 | ¥15.42 | ¥15.26 | 1,706,360 | |
| ¥15.39 | -0.07 | -0.5% | ¥15.46 | ¥15.54 | ¥15.33 | 1,754,365 | |
| ¥15.46 | +0.10 | +0.7% | ¥15.36 | ¥15.49 | ¥15.33 | 1,707,780 | |
| ¥15.36 | -0.02 | -0.1% | ¥15.38 | ¥15.46 | ¥15.30 | 1,295,875 | |
| ¥15.38 | +0.12 | +0.8% | ¥15.27 | ¥15.42 | ¥15.27 | 1,006,830 | |
| ¥15.26 | +0.01 | +0.1% | ¥15.24 | ¥15.30 | ¥15.20 | 856,313 | |
| ¥15.25 | -0.15 | -1.0% | ¥15.45 | ¥15.45 | ¥15.15 | 1,498,861 | |
| ¥15.40 | -0.05 | -0.3% | ¥15.49 | ¥15.49 | ¥15.33 | 1,095,168 | |
| ¥15.45 | -0.08 | -0.5% | ¥15.54 | ¥15.55 | ¥15.45 | 1,252,400 | |
| ¥15.53 | +0.04 | +0.3% | ¥15.54 | ¥15.61 | ¥15.47 | 1,242,939 | |
| ¥15.49 | +0.01 | +0.1% | ¥15.47 | ¥15.53 | ¥15.45 | 1,196,100 | |
| ¥15.48 | -0.01 | -0.1% | ¥15.54 | ¥15.55 | ¥15.45 | 1,287,600 | |
| ¥15.49 | +0.03 | +0.2% | ¥15.45 | ¥15.52 | ¥15.41 | 912,639 | |
| ¥15.46 | 0.00 | 0.0% | ¥15.42 | ¥15.50 | ¥15.35 | 1,143,500 | |
| ¥15.46 | -0.19 | -1.2% | ¥15.66 | ¥15.69 | ¥15.44 | 1,771,000 | |
| ¥15.65 | -0.03 | -0.2% | ¥15.65 | ¥15.73 | ¥15.55 | 1,224,300 | |
| ¥15.68 | -0.11 | -0.7% | ¥15.78 | ¥15.78 | ¥15.60 | 2,304,439 | |
| ¥15.79 | -0.16 | -1.0% | ¥15.94 | ¥15.94 | ¥15.78 | 1,646,800 | |
| ¥15.95 | -0.11 | -0.7% | ¥16.07 | ¥16.07 | ¥15.91 | 1,019,110 | |
| ¥16.06 | +0.09 | +0.6% | ¥15.99 | ¥16.06 | ¥15.91 | 1,307,550 | |
| ¥15.97 | +0.06 | +0.4% | ¥15.99 | ¥15.99 | ¥15.81 | 1,374,606 | |
| ¥15.91 | +0.15 | +1.0% | ¥15.79 | ¥16.04 | ¥15.79 | 2,157,692 | |
| ¥15.76 | -0.16 | -1.0% | ¥15.93 | ¥15.99 | ¥15.73 | 2,448,891 | |
| ¥15.92 | -0.05 | -0.3% | ¥15.98 | ¥15.98 | ¥15.80 | 1,735,793 | |
| ¥15.97 | -0.03 | -0.2% | ¥15.99 | ¥16.18 | ¥15.95 | 2,494,700 | |
| ¥16.00 | -0.01 | -0.1% | ¥15.88 | ¥16.09 | ¥15.88 | 1,637,665 | |
| ¥16.01 | +0.17 | +1.1% | ¥15.88 | ¥16.05 | ¥15.82 | 1,661,330 | |
| ¥15.84 | 0.00 | 0.0% | ¥15.84 | ¥15.92 | ¥15.77 | 1,808,630 | |
| ¥15.84 | +0.11 | +0.7% | ¥15.72 | ¥16.00 | ¥15.71 | 2,787,856 | |
| ¥15.73 | -0.31 | -1.9% | ¥15.81 | ¥15.92 | ¥15.50 | 4,224,147 | |
| ¥16.04 | +0.06 | +0.4% | ¥15.96 | ¥16.06 | ¥15.96 | 1,156,739 | |
| ¥15.98 | -0.20 | -1.2% | ¥16.11 | ¥16.14 | ¥15.97 | 1,611,900 | |
| ¥16.18 | +0.21 | +1.3% | ¥15.96 | ¥16.32 | ¥15.96 | 3,795,538 | |
| ¥15.97 | -0.10 | -0.6% | ¥16.06 | ¥16.10 | ¥15.93 | 1,343,180 | |
| ¥16.07 | -0.03 | -0.2% | ¥16.11 | ¥16.18 | ¥16.04 | 997,097 | |
| ¥16.10 | +0.18 | +1.1% | ¥15.96 | ¥16.16 | ¥15.84 | 1,750,100 | |
| ¥15.92 | -0.12 | -0.7% | ¥16.03 | ¥16.06 | ¥15.86 | 1,883,200 | |
| ¥16.04 | -0.16 | -1.0% | ¥16.17 | ¥16.17 | ¥16.02 | 1,853,608 | |
| ¥16.20 | +0.07 | +0.4% | ¥16.12 | ¥16.22 | ¥16.08 | 1,879,900 | |
| ¥16.13 | -0.17 | -1.0% | ¥16.25 | ¥16.41 | ¥16.12 | 2,551,646 | |
| ¥16.30 | +0.19 | +1.2% | ¥16.14 | ¥16.35 | ¥16.08 | 2,746,759 | |
| ¥16.11 | -0.12 | -0.7% | ¥16.22 | ¥16.24 | ¥16.09 | 1,620,559 | |
| ¥16.23 | -0.02 | -0.1% | ¥16.21 | ¥16.25 | ¥16.08 | 1,688,620 | |
| ¥16.25 | +0.02 | +0.1% | ¥16.21 | ¥16.27 | ¥16.11 | 1,433,000 | |
| ¥16.23 | -0.25 | -1.5% | ¥16.48 | ¥16.48 | ¥16.17 | 2,852,980 |
- Ticker
- Shenzhen:002884
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong LingXiao Pump Industry Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Guangdong LingXiao Pump Industry Co. Ltd.