Stock listing

Shenzhen:002883 Jiangsu Zhongshe Group Co., Ltd. (*ST中设) 股价

Follow Jiangsu Zhongshe Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002883

¥8.36 CNY +0.04 (+0.5%)

Close on Nov 3, 2026

Past year -28.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.20 – ¥8.42 CNYNov 3, 2026
Volume
671,600 sharesNov 3, 2026
Market cap
¥1.31B CNYAt the close on Nov 3, 2026 · price × 156.2M shares outstanding
52-week range
¥7.83 – ¥12.37 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥7.87M CNYMedian day 747,340 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Zhongshe Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002883 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.36+0.04+0.5%¥8.25¥8.42¥8.20671,600
¥8.32+0.20+2.5%¥8.17¥8.35¥7.831,152,000
¥8.12-0.27-3.2%¥8.30¥8.41¥8.11800,000
¥8.39-0.21-2.4%¥8.51¥8.55¥8.39646,900
¥8.60-0.02-0.2%¥8.66¥8.66¥8.47746,400
¥8.62+0.08+0.9%¥8.62¥8.87¥8.601,476,880
¥8.54+0.02+0.2%¥8.54¥8.56¥8.42420,700
¥8.52+0.03+0.4%¥8.49¥8.52¥8.23691,100
¥8.49-0.08-0.9%¥8.58¥8.58¥8.42412,120
¥8.57+0.01+0.1%¥8.62¥8.63¥8.53212,100
¥8.56+0.08+0.9%¥8.50¥8.67¥8.48378,920
¥8.48-0.03-0.4%¥8.50¥8.58¥8.30728,800
¥8.51-0.01-0.1%¥8.54¥8.65¥8.46559,300
¥8.52-0.28-3.2%¥8.78¥8.78¥8.50699,820
¥8.80-0.17-1.9%¥8.97¥9.00¥8.80648,900
¥8.970.000.0%¥8.98¥9.07¥8.651,078,504
¥8.97-0.11-1.2%¥9.07¥9.09¥8.97252,800
¥9.08-0.01-0.1%¥9.10¥9.11¥8.92572,500
¥9.09-0.05-0.5%¥9.15¥9.18¥9.07317,700
¥9.14-0.04-0.4%¥9.15¥9.17¥9.11272,311
¥9.18+0.02+0.2%¥9.16¥9.21¥9.10777,100
¥9.16-0.10-1.1%¥9.25¥9.25¥9.10384,800
¥9.26+0.04+0.4%¥9.11¥9.27¥9.11258,320
¥9.22+0.01+0.1%¥9.21¥9.28¥9.18395,100
¥9.21-0.01-0.1%¥9.23¥9.25¥9.17513,300
¥9.22+0.08+0.9%¥9.12¥9.22¥9.09571,700
¥9.14+0.13+1.4%¥8.96¥9.20¥8.96877,400
¥9.010.000.0%¥9.00¥9.04¥8.96410,600
¥9.01+0.04+0.4%¥8.99¥9.08¥8.90520,540
¥8.97-0.19-2.1%¥9.16¥9.20¥8.96934,540
¥9.16+0.17+1.9%¥9.00¥9.17¥8.99612,200
¥8.99-0.22-2.4%¥9.20¥9.21¥8.921,013,387
¥9.21-0.14-1.5%¥9.33¥9.40¥9.211,218,180
¥9.35-0.05-0.5%¥9.42¥9.44¥9.35747,340
¥9.40-0.02-0.2%¥9.40¥9.50¥9.39442,000
¥9.42-0.04-0.4%¥9.45¥9.48¥9.32919,420
¥9.46+0.11+1.2%¥9.41¥9.53¥9.40560,000
¥9.35-0.23-2.4%¥9.60¥9.61¥9.351,024,700
¥9.58+0.01+0.1%¥9.57¥9.58¥9.50536,340
¥9.57+0.02+0.2%¥9.52¥9.59¥9.46655,407
¥9.55+0.14+1.5%¥9.41¥9.58¥9.311,313,020
¥9.41+0.05+0.5%¥9.46¥9.47¥9.291,154,700
¥9.36+0.03+0.3%¥9.38¥9.48¥9.31900,900
¥9.33+0.03+0.3%¥9.30¥9.38¥9.251,118,000
¥9.30+0.12+1.3%¥9.20¥9.30¥9.14833,700
¥9.18+0.03+0.3%¥9.12¥9.24¥9.04624,500
¥9.15-0.03-0.3%¥9.17¥9.25¥9.02544,100
¥9.18+0.07+0.8%¥9.11¥9.18¥9.08817,300
¥9.11-0.28-3.0%¥9.39¥9.42¥8.981,258,600
¥9.39+0.30+3.3%¥9.15¥9.54¥9.102,304,600
¥9.09+0.08+0.9%¥9.08¥9.17¥8.981,059,500
¥9.01-0.02-0.2%¥9.00¥9.14¥8.971,013,100
¥9.03+0.14+1.6%¥8.89¥9.08¥8.832,139,067
¥8.89+0.09+1.0%¥8.80¥8.90¥8.781,283,550
¥8.80-0.01-0.1%¥8.80¥8.82¥8.731,145,100
¥8.81+0.02+0.2%¥8.79¥8.84¥8.681,268,800
¥8.79+0.12+1.4%¥8.67¥8.79¥8.552,964,700
¥8.67+0.12+1.4%¥8.49¥8.73¥8.491,426,800
¥8.55-0.04-0.5%¥8.59¥8.63¥8.461,322,800
¥8.59-0.06-0.7%¥8.68¥8.70¥8.481,688,200
¥8.65+0.17+2.0%¥8.49¥8.65¥8.431,275,800
Ticker
Shenzhen:002883
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

Jiangsu Zhongshe Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering

Log in to ask 6ix AI your own questions about Jiangsu Zhongshe Group Co., Ltd.