Stock listing
Shenzhen:002880 Shenzhen Weiguang Biological Products Co., Ltd. (卫光生物) 股价
Follow Shenzhen Weiguang Biological Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002880
¥20.05 CNY -0.39 (-1.9%)
Close on Nov 6, 2026
- Day range
- ¥19.75 – ¥20.18 CNYNov 6, 2026
- Volume
- 985,500 sharesNov 6, 2026
- Market cap
- ¥4.55B CNYAt the close on Nov 6, 2026 · price × 226.8M shares outstanding
- 52-week range
- ¥18.57 – ¥33.79 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥60.22M CNYMedian day 2.05M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.05 | -0.39 | -1.9% | ¥19.88 | ¥20.18 | ¥19.75 | 985,500 | |
| ¥20.44 | +0.10 | +0.5% | ¥20.34 | ¥20.58 | ¥20.25 | 1,507,780 | |
| ¥20.34 | +0.41 | +2.1% | ¥20.00 | ¥20.47 | ¥19.56 | 1,727,400 | |
| ¥19.93 | -0.01 | -0.1% | ¥19.80 | ¥20.20 | ¥19.80 | 1,144,670 | |
| ¥19.94 | +0.74 | +3.9% | ¥19.20 | ¥19.95 | ¥18.94 | 1,598,159 | |
| ¥19.20 | -0.60 | -3.0% | ¥19.71 | ¥20.00 | ¥19.20 | 2,066,420 | |
| ¥19.80 | -0.28 | -1.4% | ¥20.00 | ¥20.32 | ¥19.68 | 1,877,830 | |
| ¥20.08 | +0.56 | +2.9% | ¥19.60 | ¥20.28 | ¥19.50 | 1,485,060 | |
| ¥19.52 | -0.50 | -2.5% | ¥20.02 | ¥20.15 | ¥19.52 | 1,144,952 | |
| ¥20.02 | +0.32 | +1.6% | ¥19.63 | ¥20.20 | ¥19.50 | 1,357,912 | |
| ¥19.70 | +0.09 | +0.5% | ¥19.31 | ¥19.72 | ¥18.90 | 1,845,908 | |
| ¥19.61 | -0.57 | -2.8% | ¥20.10 | ¥20.18 | ¥19.60 | 1,421,800 | |
| ¥20.18 | -0.16 | -0.8% | ¥20.48 | ¥20.72 | ¥20.01 | 1,090,950 | |
| ¥20.34 | -0.06 | -0.3% | ¥20.40 | ¥20.56 | ¥20.00 | 1,406,611 | |
| ¥20.40 | -0.24 | -1.2% | ¥20.39 | ¥20.80 | ¥20.25 | 1,331,700 | |
| ¥20.64 | -0.16 | -0.8% | ¥21.19 | ¥21.42 | ¥20.40 | 2,067,400 | |
| ¥20.80 | -0.26 | -1.2% | ¥20.70 | ¥21.17 | ¥20.66 | 1,255,000 | |
| ¥21.06 | -0.43 | -2.0% | ¥21.40 | ¥21.48 | ¥20.95 | 1,218,099 | |
| ¥21.49 | -0.34 | -1.6% | ¥21.60 | ¥21.61 | ¥21.02 | 2,216,840 | |
| ¥21.83 | -0.58 | -2.6% | ¥22.50 | ¥22.98 | ¥21.79 | 2,239,300 | |
| ¥22.41 | +0.61 | +2.8% | ¥21.66 | ¥23.00 | ¥21.30 | 3,483,530 | |
| ¥21.80 | -0.43 | -1.9% | ¥22.68 | ¥22.95 | ¥21.66 | 2,695,100 | |
| ¥22.23 | +0.50 | +2.3% | ¥21.73 | ¥22.58 | ¥21.53 | 2,854,960 | |
| ¥21.73 | -0.24 | -1.1% | ¥21.91 | ¥22.28 | ¥21.60 | 2,053,900 | |
| ¥21.97 | +0.46 | +2.1% | ¥21.40 | ¥22.12 | ¥21.40 | 2,723,907 | |
| ¥21.51 | -0.36 | -1.6% | ¥21.88 | ¥21.99 | ¥21.47 | 1,550,100 | |
| ¥21.87 | +0.09 | +0.4% | ¥21.70 | ¥22.17 | ¥21.60 | 2,018,700 | |
| ¥21.78 | +0.14 | +0.6% | ¥21.42 | ¥21.99 | ¥21.31 | 2,971,260 | |
| ¥21.64 | +0.84 | +4.0% | ¥20.95 | ¥21.85 | ¥20.94 | 2,603,960 | |
| ¥20.80 | +0.09 | +0.4% | ¥20.74 | ¥21.19 | ¥20.74 | 1,555,883 | |
| ¥20.71 | +0.07 | +0.3% | ¥20.55 | ¥20.98 | ¥20.33 | 1,602,240 | |
| ¥20.64 | +0.44 | +2.2% | ¥20.10 | ¥21.18 | ¥20.03 | 1,831,300 | |
| ¥20.20 | -0.44 | -2.1% | ¥20.79 | ¥20.79 | ¥20.09 | 1,577,927 | |
| ¥20.64 | +0.09 | +0.4% | ¥20.48 | ¥20.84 | ¥20.20 | 1,348,884 | |
| ¥20.55 | -0.98 | -4.6% | ¥21.23 | ¥21.42 | ¥20.42 | 2,497,744 | |
| ¥21.53 | -0.74 | -3.3% | ¥22.10 | ¥22.18 | ¥21.48 | 2,371,411 | |
| ¥22.27 | -0.45 | -2.0% | ¥22.49 | ¥22.49 | ¥22.02 | 2,828,280 | |
| ¥22.72 | -0.46 | -2.0% | ¥22.85 | ¥22.89 | ¥22.40 | 4,069,820 | |
| ¥23.18 | +0.98 | +4.4% | ¥22.20 | ¥23.29 | ¥21.80 | 6,236,763 | |
| ¥22.20 | +0.28 | +1.3% | ¥21.92 | ¥22.34 | ¥21.58 | 3,517,620 | |
| ¥21.92 | +0.18 | +0.8% | ¥21.58 | ¥21.98 | ¥21.50 | 2,606,729 | |
| ¥21.74 | -0.71 | -3.2% | ¥22.40 | ¥22.40 | ¥21.48 | 3,673,539 | |
| ¥22.45 | +0.48 | +2.2% | ¥21.97 | ¥22.45 | ¥21.79 | 4,981,031 | |
| ¥21.97 | -0.72 | -3.2% | ¥22.47 | ¥22.47 | ¥21.85 | 5,110,226 | |
| ¥22.69 | -0.47 | -2.0% | ¥22.97 | ¥23.02 | ¥22.58 | 6,332,092 | |
| ¥23.16 | -1.06 | -4.4% | ¥23.73 | ¥23.80 | ¥22.79 | 11,607,572 | |
| ¥24.22 | +1.67 | +7.4% | ¥23.80 | ¥24.81 | ¥23.21 | 15,135,750 | |
| ¥22.55 | +2.05 | +10.0% | ¥21.19 | ¥22.55 | ¥21.19 | 3,492,660 | |
| ¥20.50 | -0.62 | -2.9% | ¥21.30 | ¥21.45 | ¥20.27 | 3,765,200 | |
| ¥21.12 | -0.77 | -3.5% | ¥22.20 | ¥22.64 | ¥20.97 | 5,665,127 | |
| ¥21.89 | +1.99 | +10.0% | ¥20.25 | ¥21.89 | ¥20.25 | 2,709,606 | |
| ¥19.90 | -0.52 | -2.5% | ¥20.42 | ¥20.51 | ¥19.88 | 1,392,900 | |
| ¥20.42 | -0.36 | -1.7% | ¥20.78 | ¥20.86 | ¥20.40 | 1,071,550 | |
| ¥20.78 | +0.21 | +1.0% | ¥20.48 | ¥20.87 | ¥20.18 | 1,710,797 | |
| ¥20.57 | -0.46 | -2.2% | ¥21.00 | ¥21.08 | ¥20.44 | 1,861,520 | |
| ¥21.03 | +0.17 | +0.8% | ¥20.72 | ¥21.30 | ¥20.61 | 1,936,060 | |
| ¥20.86 | +0.14 | +0.7% | ¥20.71 | ¥21.05 | ¥20.61 | 1,321,950 | |
| ¥20.72 | -0.23 | -1.1% | ¥20.89 | ¥21.01 | ¥20.67 | 1,768,868 | |
| ¥20.95 | +0.22 | +1.1% | ¥20.69 | ¥21.10 | ¥20.55 | 2,471,750 | |
| ¥20.73 | +0.65 | +3.2% | ¥20.00 | ¥21.19 | ¥19.70 | 3,568,140 | |
| ¥20.08 | -0.86 | -4.1% | ¥20.72 | ¥20.75 | ¥19.93 | 3,369,263 |
Splits
2 splits since 2020 · SZSE:002880 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split | |
| 3-for-2 | Split |
- Ticker
- Shenzhen:002880
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Weiguang Biological Products Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Shenzhen Weiguang Biological Products Co., Ltd.