Stock listing

Shenzhen:002877 Wuxi Smart Auto-Control Engineering Co. Ltd. (智能自控) 股价

Follow Wuxi Smart Auto-Control Engineering Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002877

¥7.72 CNY -0.01 (-0.1%)

Close on Nov 2, 2026

Past year -11.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.96 – ¥7.75 CNYNov 2, 2026
Volume
29.98M sharesNov 2, 2026
Market cap
¥2.75B CNYAt the close on Nov 2, 2026 · price × 355.8M shares outstanding
52-week range
¥6.35 – ¥12.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥57.32M CNYMedian day 4.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wuxi Smart Auto-Control Engineering Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002877 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.72-0.01-0.1%¥7.61¥7.75¥6.9629,975,360
¥7.73-0.02-0.3%¥7.52¥8.01¥7.4627,504,202
¥7.75+0.07+0.9%¥7.55¥8.27¥7.5426,899,666
¥7.68-0.03-0.4%¥7.76¥7.86¥7.5122,307,480
¥7.71+0.18+2.4%¥7.45¥8.19¥7.4425,439,988
¥7.53-0.30-3.8%¥7.67¥7.76¥7.4420,628,510
¥7.83+0.22+2.9%¥7.39¥7.91¥7.1840,442,002
¥7.61+0.41+5.7%¥7.20¥7.92¥7.1529,951,934
¥7.20-0.09-1.2%¥7.31¥7.35¥7.202,330,179
¥7.29+0.09+1.2%¥7.15¥7.34¥7.153,429,035
¥7.20-0.04-0.6%¥7.20¥7.27¥6.984,848,900
¥7.24+0.14+2.0%¥7.22¥7.43¥7.185,491,168
¥7.10-0.15-2.1%¥7.10¥7.27¥7.044,631,160
¥7.25-0.26-3.5%¥7.47¥7.55¥7.253,516,180
¥7.51+0.08+1.1%¥7.40¥7.54¥7.184,813,100
¥7.43-0.06-0.8%¥7.45¥7.52¥7.343,538,563
¥7.49+0.07+0.9%¥7.41¥7.49¥7.146,015,760
¥7.42-0.04-0.5%¥7.46¥7.59¥7.332,792,400
¥7.46-0.07-0.9%¥7.53¥7.62¥7.433,611,760
¥7.53+0.12+1.6%¥7.38¥7.56¥7.374,050,000
¥7.41-0.04-0.5%¥7.45¥7.47¥7.333,806,308
¥7.450.000.0%¥7.51¥7.51¥7.422,964,900
¥7.45-0.14-1.8%¥7.59¥7.60¥7.414,461,200
¥7.59+0.04+0.5%¥7.53¥7.67¥7.454,164,460
¥7.55+0.19+2.6%¥7.35¥7.58¥7.355,443,673
¥7.36-0.12-1.6%¥7.47¥7.55¥7.356,747,632
¥7.48+0.17+2.3%¥7.31¥7.60¥7.187,923,121
¥7.31+0.11+1.5%¥7.19¥7.38¥7.124,482,640
¥7.20-0.29-3.9%¥7.41¥7.45¥7.184,991,560
¥7.49+0.04+0.5%¥7.40¥7.51¥7.343,707,100
¥7.45-0.06-0.8%¥7.46¥7.52¥7.284,436,340
¥7.51-0.10-1.3%¥7.58¥7.58¥7.492,623,300
¥7.61-0.04-0.5%¥7.64¥7.69¥7.563,625,200
¥7.65+0.09+1.2%¥7.53¥7.67¥7.485,461,600
¥7.56-0.04-0.5%¥7.57¥7.61¥7.484,213,943
¥7.60+0.02+0.3%¥7.56¥7.74¥7.477,077,892
¥7.58-0.02-0.3%¥7.60¥7.68¥7.484,703,600
¥7.60+0.07+0.9%¥7.54¥7.62¥7.434,120,900
¥7.53+0.02+0.3%¥7.50¥7.59¥7.464,266,659
¥7.51+0.09+1.2%¥7.34¥7.53¥7.344,522,031
¥7.42+0.08+1.1%¥7.32¥7.45¥7.275,178,311
¥7.34-0.19-2.5%¥7.44¥7.51¥7.276,804,700
¥7.530.000.0%¥7.48¥7.60¥7.423,952,199
¥7.53+0.22+3.0%¥7.28¥7.56¥7.245,721,073
¥7.31-0.02-0.3%¥7.32¥7.39¥7.213,510,600
¥7.33-0.02-0.3%¥7.35¥7.36¥7.202,879,653
¥7.35+0.17+2.4%¥7.20¥7.39¥7.154,345,000
¥7.18-0.22-3.0%¥7.39¥7.39¥7.175,179,200
¥7.40-0.02-0.3%¥7.42¥7.44¥7.322,617,900
¥7.42+0.10+1.4%¥7.36¥7.44¥7.263,255,300
¥7.32+0.01+0.1%¥7.30¥7.37¥7.253,718,923
¥7.31-0.11-1.5%¥7.42¥7.46¥7.313,800,800
¥7.42+0.07+1.0%¥7.34¥7.44¥7.333,508,060
¥7.35+0.02+0.3%¥7.31¥7.40¥7.244,039,325
¥7.33+0.14+1.9%¥7.18¥7.35¥7.136,220,560
¥7.19-0.04-0.6%¥7.23¥7.24¥7.065,577,760
¥7.23+0.04+0.6%¥7.15¥7.25¥7.105,284,740
¥7.19-0.01-0.1%¥7.22¥7.25¥7.125,162,450
¥7.200.000.0%¥7.22¥7.25¥7.154,687,888
¥7.20+0.20+2.9%¥7.04¥7.22¥7.004,176,444
Ticker
Shenzhen:002877
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Wuxi Smart Auto-control Engineering's Shareholders Plan To Unload Stakes

Jan 6, 2026

Closed ¥9.08 (-2.9%) on Jan 7, 2026

All Wuxi Smart Auto-Control Engineering Co. Ltd. news

Wuxi Smart Auto-Control Engineering Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Wuxi Smart Auto-Control Engineering Co. Ltd.