Stock listing
Shenzhen:002876 Shenzhen Sunnypol Optoelectornics Co. Ltd. (三利谱) 股价
Follow Shenzhen Sunnypol Optoelectornics Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002876
¥25.51 CNY -0.45 (-1.7%)
Close on Nov 3, 2026
- Day range
- ¥25.40 – ¥26.69 CNYNov 3, 2026
- Volume
- 3.91M sharesNov 3, 2026
- Market cap
- ¥4.44B CNYAt the close on Nov 3, 2026 · price × 173.9M shares outstanding
- 52-week range
- ¥22.44 – ¥35.54 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥127.1M CNYMedian day 3.77M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002876 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.51 | -0.45 | -1.7% | ¥25.84 | ¥26.69 | ¥25.40 | 3,908,396 | |
| ¥25.96 | +0.96 | +3.8% | ¥25.18 | ¥26.46 | ¥24.81 | 6,050,144 | |
| ¥25.00 | -1.43 | -5.4% | ¥25.91 | ¥26.27 | ¥24.90 | 5,327,000 | |
| ¥26.43 | -1.22 | -4.4% | ¥27.54 | ¥27.55 | ¥26.43 | 4,507,716 | |
| ¥27.65 | +0.01 | 0.0% | ¥28.01 | ¥28.45 | ¥27.17 | 6,393,583 | |
| ¥27.64 | -2.13 | -7.2% | ¥30.08 | ¥30.25 | ¥27.64 | 6,343,700 | |
| ¥29.77 | -1.45 | -4.6% | ¥31.77 | ¥31.77 | ¥29.15 | 7,869,900 | |
| ¥31.22 | +2.37 | +8.2% | ¥28.64 | ¥31.33 | ¥27.79 | 9,190,728 | |
| ¥28.85 | +0.40 | +1.4% | ¥28.33 | ¥30.05 | ¥28.33 | 6,566,348 | |
| ¥28.45 | -0.23 | -0.8% | ¥28.80 | ¥29.22 | ¥28.32 | 2,442,690 | |
| ¥28.68 | +0.27 | +1.0% | ¥28.27 | ¥28.82 | ¥27.50 | 4,190,107 | |
| ¥28.41 | +1.04 | +3.8% | ¥27.25 | ¥28.68 | ¥26.28 | 4,804,748 | |
| ¥27.37 | -0.03 | -0.1% | ¥27.95 | ¥28.17 | ¥27.15 | 2,571,400 | |
| ¥27.40 | -1.14 | -4.0% | ¥28.01 | ¥28.12 | ¥27.30 | 2,728,900 | |
| ¥28.54 | -0.61 | -2.1% | ¥29.03 | ¥29.12 | ¥28.48 | 2,422,920 | |
| ¥29.15 | -0.22 | -0.7% | ¥29.01 | ¥29.39 | ¥27.96 | 2,994,102 | |
| ¥29.37 | -0.47 | -1.6% | ¥29.84 | ¥30.40 | ¥29.08 | 3,202,882 | |
| ¥29.84 | -0.33 | -1.1% | ¥30.05 | ¥30.67 | ¥28.68 | 4,039,140 | |
| ¥30.17 | -1.13 | -3.6% | ¥31.31 | ¥31.66 | ¥29.90 | 2,937,000 | |
| ¥31.30 | -0.03 | -0.1% | ¥31.31 | ¥31.65 | ¥31.03 | 2,768,600 | |
| ¥31.33 | -0.21 | -0.7% | ¥32.00 | ¥32.00 | ¥31.07 | 2,347,735 | |
| ¥31.54 | -1.00 | -3.1% | ¥32.88 | ¥32.88 | ¥31.46 | 4,389,594 | |
| ¥32.54 | -0.66 | -2.0% | ¥33.09 | ¥33.34 | ¥32.45 | 3,353,096 | |
| ¥33.20 | +0.65 | +2.0% | ¥32.66 | ¥33.33 | ¥32.30 | 3,902,546 | |
| ¥32.55 | +0.20 | +0.6% | ¥32.59 | ¥32.92 | ¥32.08 | 4,181,200 | |
| ¥32.35 | +0.66 | +2.1% | ¥31.69 | ¥32.75 | ¥31.60 | 5,002,562 | |
| ¥31.69 | +0.11 | +0.3% | ¥31.72 | ¥32.25 | ¥31.38 | 3,859,555 | |
| ¥31.58 | -0.09 | -0.3% | ¥31.45 | ¥32.06 | ¥31.45 | 4,468,032 | |
| ¥31.67 | +0.42 | +1.3% | ¥31.56 | ¥31.87 | ¥30.60 | 6,611,587 | |
| ¥31.25 | +0.66 | +2.2% | ¥30.98 | ¥31.87 | ¥30.71 | 11,358,335 | |
| ¥30.59 | +2.44 | +8.7% | ¥28.99 | ¥30.97 | ¥28.86 | 13,704,041 | |
| ¥28.15 | -0.09 | -0.3% | ¥28.30 | ¥28.51 | ¥27.06 | 3,233,009 | |
| ¥28.24 | -0.49 | -1.7% | ¥28.42 | ¥28.57 | ¥28.14 | 2,113,400 | |
| ¥28.73 | +0.17 | +0.6% | ¥28.57 | ¥28.82 | ¥28.42 | 2,280,939 | |
| ¥28.56 | -1.39 | -4.6% | ¥29.95 | ¥30.00 | ¥28.39 | 5,496,072 | |
| ¥29.95 | +0.25 | +0.8% | ¥30.00 | ¥30.32 | ¥29.50 | 1,914,513 | |
| ¥29.70 | -0.70 | -2.3% | ¥30.39 | ¥30.92 | ¥29.51 | 2,985,460 | |
| ¥30.40 | +0.45 | +1.5% | ¥30.00 | ¥30.92 | ¥29.73 | 3,221,326 | |
| ¥29.95 | -0.33 | -1.1% | ¥29.90 | ¥30.26 | ¥29.52 | 3,209,800 | |
| ¥30.28 | -0.57 | -1.8% | ¥31.08 | ¥31.27 | ¥30.22 | 3,248,100 | |
| ¥30.85 | +1.34 | +4.5% | ¥29.22 | ¥30.94 | ¥29.00 | 5,187,091 | |
| ¥29.51 | +0.26 | +0.9% | ¥29.16 | ¥29.88 | ¥29.16 | 3,769,900 | |
| ¥29.25 | +0.57 | +2.0% | ¥28.71 | ¥29.52 | ¥28.62 | 3,634,280 | |
| ¥28.68 | -0.26 | -0.9% | ¥28.95 | ¥29.52 | ¥28.61 | 2,636,202 | |
| ¥28.94 | -0.34 | -1.2% | ¥28.99 | ¥29.32 | ¥28.35 | 2,717,748 | |
| ¥29.28 | -0.64 | -2.1% | ¥29.94 | ¥30.09 | ¥28.80 | 3,204,096 | |
| ¥29.92 | -0.23 | -0.8% | ¥30.00 | ¥30.18 | ¥29.11 | 4,309,192 | |
| ¥30.15 | +1.13 | +3.9% | ¥29.29 | ¥30.69 | ¥29.20 | 6,749,524 | |
| ¥29.02 | -1.33 | -4.4% | ¥29.85 | ¥30.26 | ¥28.89 | 4,556,454 | |
| ¥30.35 | +0.45 | +1.5% | ¥29.90 | ¥30.57 | ¥29.61 | 4,484,354 | |
| ¥29.90 | +0.83 | +2.9% | ¥29.00 | ¥29.94 | ¥28.51 | 4,916,282 | |
| ¥29.07 | +1.76 | +6.4% | ¥27.35 | ¥29.24 | ¥27.35 | 7,947,316 | |
| ¥27.31 | -0.73 | -2.6% | ¥28.04 | ¥28.40 | ¥27.26 | 3,037,397 | |
| ¥28.04 | +0.24 | +0.9% | ¥27.80 | ¥28.12 | ¥27.78 | 2,006,714 | |
| ¥27.80 | +0.12 | +0.4% | ¥27.41 | ¥28.09 | ¥27.30 | 2,733,629 | |
| ¥27.68 | -0.27 | -1.0% | ¥28.06 | ¥28.06 | ¥27.34 | 2,832,451 | |
| ¥27.95 | +0.40 | +1.5% | ¥27.55 | ¥28.03 | ¥27.20 | 3,539,940 | |
| ¥27.55 | -0.07 | -0.3% | ¥27.40 | ¥28.02 | ¥27.30 | 2,998,800 | |
| ¥27.62 | +0.79 | +2.9% | ¥26.61 | ¥27.96 | ¥26.56 | 4,409,456 | |
| ¥26.83 | +0.79 | +3.0% | ¥26.04 | ¥26.96 | ¥26.00 | 2,800,654 | |
| ¥26.04 | -0.60 | -2.3% | ¥26.51 | ¥26.78 | ¥25.82 | 2,959,333 |
- Ticker
- Shenzhen:002876
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 13, 2026
Shenzhen Sunnypol Optoelectronics To Raise Funds Via Private Placement
Latest news
Shenzhen Sunnypol Optoelectronics To Raise Funds Via Private Placement
Apr 13, 2026
Closed ¥29.70 (-2.9%) on Apr 14, 2026
Shenzhen Sunnypol Optoelectornics Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Sunnypol Optoelectornics Co. Ltd.