Stock listing

Shenzhen:002875 Annil Co., Ltd. (安奈儿) 股价

Follow Annil Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002875

¥11.15 CNY -0.63 (-5.3%)

Close on Oct 30, 2026

Past year -37.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥11.15 – ¥11.86 CNYOct 30, 2026
Volume: 4.31M sharesOct 30, 2026
Market cap: ¥2.38B CNYAt the close on Oct 30, 2026 · price × 213.0M shares outstanding
52-week range: ¥10.55 – ¥26.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥62.87M CNYMedian day 4.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002875 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥11.15	-0.63	-5.3%	¥11.62	¥11.86	¥11.15	4,311,099
Thu, Oct 29	¥11.78	-0.60	-4.8%	¥12.26	¥12.45	¥11.77	4,682,100
Wed, Oct 28	¥12.38	+0.63	+5.4%	¥12.36	¥12.64	¥12.02	6,988,800
Tue, Oct 27	¥11.75	-0.35	-2.9%	¥12.10	¥12.30	¥11.75	2,997,500
Mon, Oct 26	¥12.10	-0.27	-2.2%	¥12.30	¥12.47	¥12.03	3,846,100
Fri, Oct 23	¥12.37	+0.34	+2.8%	¥11.88	¥12.38	¥11.28	5,297,700
Thu, Oct 22	¥12.03	-0.37	-3.0%	¥12.58	¥12.58	¥12.00	2,590,100
Wed, Oct 21	¥12.40	-0.09	-0.7%	¥12.51	¥12.73	¥12.36	2,685,700
Tue, Oct 20	¥12.49	+0.14	+1.1%	¥12.35	¥12.59	¥12.12	2,187,900
Mon, Oct 19	¥12.35	-0.12	-1.0%	¥12.44	¥12.55	¥11.94	3,523,100
Fri, Oct 16	¥12.47	+0.05	+0.4%	¥12.55	¥12.83	¥12.37	3,413,300
Thu, Oct 15	¥12.42	-0.61	-4.7%	¥12.65	¥13.12	¥12.40	4,819,500
Wed, Oct 14	¥13.03	-0.17	-1.3%	¥13.26	¥13.60	¥12.94	5,716,343
Tue, Oct 13	¥13.20	+0.29	+2.2%	¥12.91	¥13.30	¥12.41	7,452,643
Mon, Oct 12	¥12.91	+0.18	+1.4%	¥12.72	¥12.95	¥12.53	5,018,381
Fri, Oct 9	¥12.73	+0.04	+0.3%	¥12.70	¥12.77	¥12.15	4,509,700
Thu, Oct 8	¥12.69	-0.01	-0.1%	¥12.84	¥13.18	¥12.60	3,431,604
Wed, Sep 30	¥12.70	-0.17	-1.3%	¥13.00	¥13.00	¥12.57	3,462,000
Tue, Sep 29	¥12.87	+0.15	+1.2%	¥12.84	¥13.09	¥12.59	3,164,143
Mon, Sep 28	¥12.72	-0.25	-1.9%	¥13.01	¥13.08	¥12.59	4,094,543
Thu, Sep 24	¥12.97	-0.13	-1.0%	¥13.11	¥13.31	¥12.93	2,721,700
Wed, Sep 23	¥13.10	-0.07	-0.5%	¥13.23	¥13.26	¥13.01	2,483,646
Tue, Sep 22	¥13.17	-0.06	-0.5%	¥13.23	¥13.37	¥13.11	3,247,400
Mon, Sep 21	¥13.23	+0.29	+2.2%	¥12.95	¥13.24	¥12.88	3,542,381
Fri, Sep 18	¥12.94	+0.32	+2.5%	¥12.75	¥13.04	¥12.70	3,904,300
Thu, Sep 17	¥12.62	-0.16	-1.3%	¥12.71	¥12.77	¥12.55	2,853,145
Wed, Sep 16	¥12.78	+0.26	+2.1%	¥12.48	¥12.80	¥12.37	3,506,100
Tue, Sep 15	¥12.52	-0.54	-4.1%	¥13.00	¥13.04	¥12.49	4,337,500
Mon, Sep 14	¥13.06	-0.19	-1.4%	¥13.32	¥13.33	¥13.00	3,445,500
Fri, Sep 11	¥13.25	-0.06	-0.5%	¥13.17	¥13.49	¥12.99	5,372,800
Thu, Sep 10	¥13.31	-0.44	-3.2%	¥13.59	¥13.61	¥13.13	5,804,600
Wed, Sep 9	¥13.75	-0.14	-1.0%	¥13.97	¥14.10	¥13.52	6,768,400
Tue, Sep 8	¥13.89	+0.34	+2.5%	¥13.61	¥13.95	¥13.49	8,242,100
Mon, Sep 7	¥13.55	-0.07	-0.5%	¥13.74	¥13.75	¥13.50	5,656,205
Fri, Sep 4	¥13.62	-0.12	-0.9%	¥13.77	¥13.94	¥13.50	6,465,121
Thu, Sep 3	¥13.74	-0.34	-2.4%	¥14.10	¥14.31	¥13.68	8,309,100
Wed, Sep 2	¥14.08	-0.07	-0.5%	¥14.12	¥14.34	¥13.88	9,027,500
Tue, Sep 1	¥14.15	-0.34	-2.3%	¥14.59	¥14.86	¥13.86	14,264,351
Mon, Aug 31	¥14.49	+1.32	+10.0%	¥13.18	¥14.49	¥12.98	10,524,450
Fri, Aug 28	¥13.17	+0.22	+1.7%	¥13.05	¥13.26	¥12.98	3,775,600
Thu, Aug 27	¥12.95	-0.19	-1.4%	¥12.98	¥13.20	¥12.86	4,636,838
Wed, Aug 26	¥13.14	+0.02	+0.2%	¥13.21	¥13.86	¥13.03	5,033,700
Tue, Aug 25	¥13.12	+0.26	+2.0%	¥12.78	¥13.18	¥12.53	4,079,600
Mon, Aug 24	¥12.86	-0.32	-2.4%	¥13.24	¥13.31	¥12.71	3,035,517
Fri, Aug 21	¥13.18	-0.16	-1.2%	¥13.23	¥13.35	¥12.95	3,713,000
Thu, Aug 20	¥13.34	+0.29	+2.2%	¥13.21	¥13.43	¥13.05	3,220,294
Wed, Aug 19	¥13.05	-0.63	-4.6%	¥13.43	¥13.65	¥13.00	3,908,050
Tue, Aug 18	¥13.68	-0.01	-0.1%	¥13.70	¥13.82	¥13.47	3,331,700
Mon, Aug 17	¥13.69	+0.02	+0.1%	¥13.71	¥13.80	¥13.50	4,410,350
Fri, Aug 14	¥13.67	-0.30	-2.1%	¥14.00	¥14.09	¥13.53	4,192,900
Thu, Aug 13	¥13.97	-0.53	-3.7%	¥14.48	¥14.50	¥13.97	4,201,400
Wed, Aug 12	¥14.50	+0.50	+3.6%	¥14.07	¥14.54	¥14.03	4,968,438
Tue, Aug 11	¥14.00	+0.08	+0.6%	¥13.93	¥14.04	¥13.64	3,522,600
Mon, Aug 10	¥13.92	+0.11	+0.8%	¥13.96	¥13.96	¥13.43	4,084,121
Fri, Aug 7	¥13.81	-0.20	-1.4%	¥14.01	¥14.01	¥13.53	6,127,121
Thu, Aug 6	¥14.01	+0.53	+3.9%	¥13.67	¥14.15	¥13.45	8,599,828
Wed, Aug 5	¥13.48	+0.60	+4.7%	¥12.90	¥13.66	¥12.88	5,600,700
Tue, Aug 4	¥12.88	+0.21	+1.7%	¥12.75	¥12.98	¥12.56	3,004,560
Mon, Aug 3	¥12.67	+0.22	+1.8%	¥12.45	¥12.67	¥12.36	3,276,814
Fri, Jul 31	¥12.45	+0.44	+3.7%	¥12.07	¥12.59	¥12.05	4,384,700
Thu, Jul 30	¥12.01	-0.27	-2.2%	¥12.14	¥12.48	¥11.94	4,479,366

Ticker: Shenzhen:002875
Asset type: Stock
Exchange: Shenzhen
Currency: CNY