Stock listing

Shenzhen:002873 Guiyang Xintian Pharmaceutical Co. Ltd. (新天药业) 股价

Follow Guiyang Xintian Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002873

¥7.53 CNY +0.08 (+1.1%)

Close on Nov 4, 2026

Past year -31.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.36 – ¥7.58 CNYNov 4, 2026
Volume
6.53M sharesNov 4, 2026
Market cap
¥1.84B CNYAt the close on Nov 4, 2026 · price × 244.1M shares outstanding
52-week range
¥7.04 – ¥13.09 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥49.62M CNYMedian day 5.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guiyang Xintian Pharmaceutical Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002873 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.53+0.08+1.1%¥7.43¥7.58¥7.366,531,404
¥7.45+0.01+0.1%¥7.44¥7.62¥7.386,598,584
¥7.44+0.07+0.9%¥7.38¥7.46¥7.187,023,404
¥7.37-0.15-2.0%¥7.63¥7.75¥7.356,160,940
¥7.52-0.06-0.8%¥7.59¥7.66¥7.504,193,600
¥7.58+0.04+0.5%¥7.55¥7.65¥7.483,976,373
¥7.54-0.30-3.8%¥7.85¥7.92¥7.523,885,592
¥7.84+0.07+0.9%¥7.77¥7.92¥7.694,636,200
¥7.77+0.02+0.3%¥7.63¥7.81¥7.355,827,180
¥7.75-0.22-2.8%¥8.00¥8.01¥7.733,400,369
¥7.97-0.02-0.3%¥8.03¥8.15¥7.962,698,410
¥7.99+0.06+0.8%¥7.91¥8.06¥7.884,475,143
¥7.93-0.13-1.6%¥8.06¥8.10¥7.705,448,948
¥8.06-0.01-0.1%¥8.12¥8.32¥8.005,257,600
¥8.07-0.16-1.9%¥8.15¥8.24¥8.035,586,330
¥8.23-0.20-2.4%¥8.43¥8.45¥8.223,903,586
¥8.430.000.0%¥8.40¥8.49¥8.066,101,429
¥8.43-0.12-1.4%¥8.60¥8.71¥8.354,904,255
¥8.55+0.08+0.9%¥8.45¥8.57¥8.285,139,021
¥8.47-0.08-0.9%¥8.62¥8.69¥8.414,837,829
¥8.550.000.0%¥8.58¥8.65¥8.513,006,316
¥8.55+0.11+1.3%¥8.44¥8.61¥8.305,191,375
¥8.44+0.06+0.7%¥8.45¥8.53¥8.324,976,987
¥8.38-0.07-0.8%¥8.49¥8.55¥8.334,548,629
¥8.45-0.10-1.2%¥8.56¥8.56¥8.414,448,900
¥8.55-0.01-0.1%¥8.53¥8.63¥8.347,146,705
¥8.56+0.53+6.6%¥8.05¥8.57¥8.059,720,644
¥8.03-0.07-0.9%¥8.11¥8.23¥8.034,338,303
¥8.10+0.12+1.5%¥7.92¥8.12¥7.903,566,302
¥7.98+0.02+0.3%¥7.90¥8.07¥7.843,569,700
¥7.96-0.36-4.3%¥8.28¥8.31¥7.945,531,094
¥8.32+0.12+1.5%¥8.15¥8.40¥8.125,147,882
¥8.20-0.18-2.1%¥8.39¥8.39¥8.104,469,200
¥8.38-0.14-1.6%¥8.52¥8.56¥8.323,823,462
¥8.52-0.15-1.7%¥8.65¥8.69¥8.523,817,848
¥8.67+0.12+1.4%¥8.54¥8.69¥8.464,461,606
¥8.55+0.14+1.7%¥8.52¥8.59¥8.464,955,902
¥8.41-0.05-0.6%¥8.47¥8.57¥8.404,687,912
¥8.46-0.16-1.9%¥8.63¥8.69¥8.405,015,090
¥8.62-0.11-1.3%¥8.65¥8.72¥8.485,673,200
¥8.73+0.11+1.3%¥8.63¥8.74¥8.606,087,152
¥8.62-0.09-1.0%¥8.63¥8.66¥8.565,698,417
¥8.71+0.05+0.6%¥8.66¥8.74¥8.525,067,700
¥8.66-0.02-0.2%¥8.68¥8.81¥8.605,768,000
¥8.68-0.10-1.1%¥8.73¥8.88¥8.588,004,890
¥8.78+0.39+4.6%¥8.30¥8.87¥8.3010,233,600
¥8.39-0.05-0.6%¥8.44¥8.70¥8.357,857,500
¥8.44-0.21-2.4%¥8.49¥8.56¥8.349,402,769
¥8.65+0.23+2.7%¥8.75¥8.89¥8.5512,990,066
¥8.42-0.01-0.1%¥8.35¥8.96¥8.3515,362,460
¥8.43-0.16-1.9%¥8.55¥8.65¥8.366,749,900
¥8.59+0.19+2.3%¥8.44¥8.60¥8.137,744,982
¥8.40+0.06+0.7%¥8.33¥8.48¥8.226,965,408
¥8.34+0.03+0.4%¥8.30¥8.48¥8.1710,212,762
¥8.31+0.01+0.1%¥8.30¥8.41¥8.247,045,877
¥8.30+0.04+0.5%¥8.22¥8.43¥8.186,837,540
¥8.26+0.20+2.5%¥8.10¥8.32¥8.077,828,300
¥8.06+0.16+2.0%¥7.85¥8.07¥7.778,526,612
¥7.90+0.10+1.3%¥7.80¥7.90¥7.756,437,648
¥7.80-0.04-0.5%¥7.89¥7.94¥7.736,079,800
¥7.84+0.01+0.1%¥7.86¥7.99¥7.826,794,200
Ticker
Shenzhen:002873
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Xintian Pharma's Controlling Shareholder To Cut Stake

Oct 20, 2025

All Guiyang Xintian Pharmaceutical Co. Ltd. news

Guiyang Xintian Pharmaceutical Co. Ltd. on 6ix

News releases
1 in all · newest Oct 20, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guiyang Xintian Pharmaceutical Co. Ltd.