Stock listing

Shenzhen:002872 Tiansheng Pharmaceutical Group Co. Ltd. (ST天圣) 股价

Follow Tiansheng Pharmaceutical Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002872

¥5.80 CNY +0.26 (+4.7%)

Close on Nov 3, 2026

Past year +11.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.49 – ¥5.97 CNYNov 3, 2026
Volume
6.20M sharesNov 3, 2026
Market cap
¥1.84B CNYAt the close on Nov 3, 2026 · price × 318.0M shares outstanding
52-week range
¥4.32 – ¥6.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥20.87M CNYMedian day 3.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tiansheng Pharmaceutical Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002872 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.80+0.26+4.7%¥5.50¥5.97¥5.496,203,498
¥5.54+0.20+3.7%¥5.32¥5.55¥5.283,417,200
¥5.34-0.13-2.4%¥5.41¥5.51¥5.332,020,448
¥5.47-0.05-0.9%¥5.54¥5.54¥5.382,897,409
¥5.52-0.04-0.7%¥5.57¥5.65¥5.503,169,800
¥5.56-0.08-1.4%¥5.63¥5.78¥5.563,868,600
¥5.64+0.11+2.0%¥5.50¥5.67¥5.502,932,350
¥5.53-0.03-0.5%¥5.47¥5.55¥5.254,531,750
¥5.56-0.08-1.4%¥5.62¥5.65¥5.541,806,400
¥5.64+0.03+0.5%¥5.64¥5.73¥5.602,439,200
¥5.61+0.06+1.1%¥5.55¥5.62¥5.522,604,500
¥5.55-0.04-0.7%¥5.59¥5.67¥5.484,309,050
¥5.590.000.0%¥5.63¥5.71¥5.582,799,500
¥5.59-0.07-1.2%¥5.58¥5.68¥5.543,230,100
¥5.66-0.17-2.9%¥5.84¥5.85¥5.662,335,700
¥5.83+0.03+0.5%¥5.75¥5.89¥5.742,866,750
¥5.80-0.17-2.8%¥5.96¥6.00¥5.803,937,700
¥5.97-0.15-2.5%¥6.10¥6.13¥5.747,218,200
¥6.12-0.07-1.1%¥6.23¥6.28¥6.094,142,200
¥6.19+0.07+1.1%¥6.21¥6.28¥6.154,283,300
¥6.12+0.08+1.3%¥6.02¥6.27¥6.015,482,300
¥6.04+0.10+1.7%¥5.94¥6.05¥5.833,422,500
¥5.94-0.02-0.3%¥5.95¥5.97¥5.892,732,200
¥5.96-0.07-1.2%¥6.02¥6.03¥5.961,890,200
¥6.03-0.02-0.3%¥6.05¥6.07¥5.943,790,900
¥6.05+0.17+2.9%¥5.88¥6.07¥5.884,076,850
¥5.88-0.06-1.0%¥5.95¥6.03¥5.843,648,800
¥5.94+0.10+1.7%¥5.83¥5.94¥5.813,104,300
¥5.84+0.06+1.0%¥5.78¥5.88¥5.783,353,700
¥5.78-0.19-3.2%¥5.95¥5.95¥5.764,025,100
¥5.97+0.20+3.5%¥5.76¥6.04¥5.763,883,900
¥5.77-0.07-1.2%¥5.89¥5.89¥5.743,212,800
¥5.84-0.03-0.5%¥5.87¥5.88¥5.724,582,950
¥5.87-0.22-3.6%¥6.06¥6.10¥5.855,333,650
¥6.09+0.16+2.7%¥5.94¥6.17¥5.935,179,800
¥5.93+0.12+2.1%¥5.84¥5.93¥5.802,809,150
¥5.81+0.06+1.0%¥5.80¥5.91¥5.765,325,400
¥5.75-0.28-4.6%¥6.08¥6.09¥5.746,337,398
¥6.03+0.08+1.3%¥5.97¥6.12¥5.915,076,050
¥5.95-0.01-0.2%¥5.90¥6.13¥5.894,943,748
¥5.96+0.23+4.0%¥5.67¥6.07¥5.608,439,871
¥5.73-0.10-1.7%¥5.77¥5.84¥5.645,061,900
¥5.83+0.34+6.2%¥5.49¥5.94¥5.4510,462,550
¥5.49+0.11+2.0%¥5.37¥5.51¥5.363,433,600
¥5.38+0.06+1.1%¥5.31¥5.38¥5.291,988,950
¥5.32+0.02+0.4%¥5.30¥5.33¥5.252,174,100
¥5.300.000.0%¥5.29¥5.32¥5.241,993,750
¥5.30+0.04+0.8%¥5.27¥5.42¥5.273,080,800
¥5.26-0.16-3.0%¥5.43¥5.49¥5.253,129,550
¥5.42+0.10+1.9%¥5.35¥5.42¥5.242,939,150
¥5.32-0.03-0.6%¥5.33¥5.37¥5.271,375,900
¥5.35+0.01+0.2%¥5.34¥5.42¥5.222,381,600
¥5.34-0.02-0.4%¥5.37¥5.39¥5.322,287,550
¥5.36+0.04+0.8%¥5.30¥5.39¥5.292,161,100
¥5.32-0.02-0.4%¥5.35¥5.44¥5.323,079,900
¥5.34+0.15+2.9%¥5.18¥5.36¥5.163,403,500
¥5.19-0.03-0.6%¥5.20¥5.22¥5.132,452,450
¥5.22+0.16+3.2%¥5.07¥5.24¥5.063,045,200
¥5.06+0.01+0.2%¥5.04¥5.11¥5.032,047,400
¥5.050.000.0%¥5.07¥5.13¥5.052,688,100
¥5.05+0.10+2.0%¥5.00¥5.06¥4.951,594,750
Ticker
Shenzhen:002872
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tiansheng Pharmaceutical And Its Controlling Shareholder Penalised, Fined

Nov 7, 2025

Closed ¥5.47 (+0.9%) on Nov 10, 2025

All Tiansheng Pharmaceutical Group Co. Ltd. news

Tiansheng Pharmaceutical Group Co. Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in the last 12 months · 1 in all · newest Nov 7, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Tiansheng Pharmaceutical Group Co. Ltd.