Stock listing
Shenzhen:002870 Guangdong Senssun Weighing Apparatus Group Ltd. (香山股份) 股价
Follow Guangdong Senssun Weighing Apparatus Group Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002870
¥35.23 CNY -1.26 (-3.5%)
Close on Nov 6, 2026
- Day range
- ¥34.76 – ¥36.00 CNYNov 6, 2026
- Volume
- 1.73M sharesNov 6, 2026
- Market cap
- ¥5.38B CNYAt the close on Nov 6, 2026 · price × 152.8M shares outstanding
- 52-week range
- ¥33.30 – ¥53.45 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥148.3M CNYMedian day 2.66M shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002870 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.23 | -1.26 | -3.5% | ¥34.86 | ¥36.00 | ¥34.76 | 1,732,000 | |
| ¥36.49 | +1.22 | +3.5% | ¥35.60 | ¥36.89 | ¥35.02 | 2,593,300 | |
| ¥35.27 | +0.92 | +2.7% | ¥34.35 | ¥36.00 | ¥33.30 | 3,143,600 | |
| ¥34.35 | -1.27 | -3.6% | ¥35.42 | ¥35.71 | ¥33.71 | 2,639,900 | |
| ¥35.62 | +0.62 | +1.8% | ¥35.10 | ¥35.70 | ¥34.33 | 2,654,804 | |
| ¥35.00 | -2.32 | -6.2% | ¥36.26 | ¥37.31 | ¥35.00 | 3,192,800 | |
| ¥37.32 | -2.53 | -6.3% | ¥39.67 | ¥39.75 | ¥37.20 | 4,042,700 | |
| ¥39.85 | +3.07 | +8.3% | ¥36.86 | ¥40.46 | ¥36.44 | 6,639,397 | |
| ¥36.78 | -0.66 | -1.8% | ¥37.61 | ¥38.22 | ¥36.78 | 1,665,800 | |
| ¥37.44 | -0.75 | -2.0% | ¥37.86 | ¥38.20 | ¥37.03 | 1,826,900 | |
| ¥38.19 | +0.77 | +2.1% | ¥37.17 | ¥38.89 | ¥35.06 | 3,623,800 | |
| ¥37.42 | -0.41 | -1.1% | ¥37.83 | ¥38.86 | ¥37.10 | 1,841,500 | |
| ¥37.83 | -0.37 | -1.0% | ¥38.52 | ¥38.59 | ¥37.63 | 1,422,900 | |
| ¥38.20 | +0.62 | +1.6% | ¥37.30 | ¥38.90 | ¥36.99 | 1,917,307 | |
| ¥37.58 | -1.12 | -2.9% | ¥38.40 | ¥38.50 | ¥36.35 | 2,167,007 | |
| ¥38.70 | +1.36 | +3.6% | ¥38.18 | ¥39.59 | ¥37.53 | 2,551,207 | |
| ¥37.34 | -2.29 | -5.8% | ¥38.80 | ¥39.40 | ¥37.23 | 2,715,700 | |
| ¥39.63 | -0.35 | -0.9% | ¥40.11 | ¥41.20 | ¥39.50 | 1,809,400 | |
| ¥39.98 | -0.88 | -2.2% | ¥40.05 | ¥40.86 | ¥38.95 | 2,594,500 | |
| ¥40.86 | -1.68 | -3.9% | ¥42.54 | ¥42.67 | ¥40.73 | 1,867,000 | |
| ¥42.54 | 0.00 | 0.0% | ¥42.68 | ¥43.07 | ¥40.84 | 3,111,403 | |
| ¥42.54 | -2.97 | -6.5% | ¥45.60 | ¥45.60 | ¥42.00 | 3,630,300 | |
| ¥45.51 | -1.11 | -2.4% | ¥46.67 | ¥47.50 | ¥44.77 | 2,679,700 | |
| ¥46.62 | +0.36 | +0.8% | ¥46.23 | ¥47.18 | ¥45.65 | 2,145,300 | |
| ¥46.26 | -1.94 | -4.0% | ¥48.28 | ¥48.40 | ¥45.91 | 2,670,090 | |
| ¥48.20 | -1.16 | -2.4% | ¥49.50 | ¥49.51 | ¥47.82 | 2,326,400 | |
| ¥49.36 | -0.47 | -0.9% | ¥49.85 | ¥50.35 | ¥49.20 | 2,005,800 | |
| ¥49.83 | +0.87 | +1.8% | ¥49.00 | ¥50.00 | ¥48.54 | 2,897,300 | |
| ¥48.96 | -0.52 | -1.1% | ¥49.49 | ¥50.30 | ¥48.77 | 3,299,000 | |
| ¥49.48 | -1.27 | -2.5% | ¥50.55 | ¥50.70 | ¥49.30 | 4,196,200 | |
| ¥50.75 | +2.57 | +5.3% | ¥49.14 | ¥51.27 | ¥48.20 | 5,696,978 | |
| ¥48.18 | +0.48 | +1.0% | ¥45.15 | ¥48.69 | ¥43.03 | 9,972,880 | |
| ¥47.70 | -5.30 | -10.0% | ¥52.90 | ¥52.90 | ¥47.70 | 4,408,300 | |
| ¥53.00 | 0.00 | 0.0% | ¥53.00 | ¥53.00 | ¥53.00 | 0 | |
| ¥53.00 | 0.00 | 0.0% | ¥53.00 | ¥53.00 | ¥53.00 | 0 | |
| ¥53.00 | 0.00 | 0.0% | ¥53.00 | ¥53.00 | ¥53.00 | 0 | |
| ¥53.00 | 0.00 | 0.0% | ¥53.00 | ¥53.00 | ¥53.00 | 0 | |
| ¥53.00 | 0.00 | 0.0% | ¥53.00 | ¥53.00 | ¥53.00 | 0 | |
| ¥53.00 | 0.00 | 0.0% | ¥53.00 | ¥53.00 | ¥53.00 | 0 | |
| ¥53.00 | 0.00 | 0.0% | ¥53.00 | ¥53.00 | ¥53.00 | 0 | |
| ¥53.00 | 0.00 | 0.0% | ¥53.00 | ¥53.00 | ¥53.00 | 0 | |
| ¥53.00 | 0.00 | 0.0% | ¥53.00 | ¥53.00 | ¥53.00 | 0 | |
| ¥53.00 | +3.11 | +6.2% | ¥49.20 | ¥53.45 | ¥47.46 | 6,908,500 | |
| ¥49.89 | +1.44 | +3.0% | ¥48.69 | ¥52.45 | ¥48.48 | 6,035,100 | |
| ¥48.45 | +1.60 | +3.4% | ¥46.99 | ¥48.50 | ¥46.99 | 3,707,690 | |
| ¥46.85 | -0.23 | -0.5% | ¥47.00 | ¥48.00 | ¥46.28 | 2,636,570 | |
| ¥47.08 | -0.12 | -0.3% | ¥46.89 | ¥47.50 | ¥46.16 | 2,437,800 | |
| ¥47.20 | -1.00 | -2.1% | ¥48.19 | ¥48.99 | ¥47.00 | 2,657,900 | |
| ¥48.20 | +0.66 | +1.4% | ¥47.16 | ¥48.35 | ¥46.15 | 4,385,400 | |
| ¥47.54 | -0.66 | -1.4% | ¥48.98 | ¥49.10 | ¥47.40 | 3,523,000 | |
| ¥48.20 | -0.57 | -1.2% | ¥48.74 | ¥50.20 | ¥47.65 | 6,661,717 | |
| ¥48.77 | +0.02 | 0.0% | ¥48.66 | ¥50.30 | ¥47.50 | 8,273,900 | |
| ¥48.75 | +0.75 | +1.6% | ¥47.77 | ¥49.00 | ¥47.20 | 5,096,500 | |
| ¥48.00 | +1.59 | +3.4% | ¥46.77 | ¥48.74 | ¥46.41 | 6,838,100 | |
| ¥46.41 | -1.08 | -2.3% | ¥47.60 | ¥48.50 | ¥45.77 | 12,651,900 | |
| ¥47.49 | +4.32 | +10.0% | ¥43.17 | ¥47.49 | ¥42.80 | 10,222,565 | |
| ¥43.17 | +0.59 | +1.4% | ¥42.58 | ¥44.44 | ¥42.19 | 5,271,462 | |
| ¥42.58 | +1.83 | +4.5% | ¥40.72 | ¥42.76 | ¥40.18 | 4,278,924 | |
| ¥40.75 | +0.82 | +2.1% | ¥40.13 | ¥41.02 | ¥39.54 | 3,398,200 | |
| ¥39.93 | +0.32 | +0.8% | ¥39.31 | ¥40.66 | ¥39.30 | 1,818,800 |
- Ticker
- Shenzhen:002870
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 18, 2026
Guangdong Senssun Weighing Apparatus Says Shareholder Plans To Unload Shares
Latest news
Guangdong Senssun Weighing Apparatus Says Shareholder Plans To Unload Shares
May 18, 2026
Closed ¥40.07 (-2.4%) on May 19, 2026
Guangdong Senssun Weighing Apparatus Group Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Senssun Weighing Apparatus Group Ltd.