Stock listing

Shenzhen:002869 Shenzhen Genvict Technologies Co. Ltd. (金溢科技) 股价

Follow Shenzhen Genvict Technologies Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002869

¥15.13 CNY +0.61 (+4.2%)

Close on Nov 2, 2026

Past year -45.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.02 – ¥15.26 CNYNov 2, 2026
Volume
6.99M sharesNov 2, 2026
Market cap
¥2.68B CNYAt the close on Nov 2, 2026 · price × 176.9M shares outstanding
52-week range
¥13.15 – ¥29.02 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥109.7M CNYMedian day 3.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Genvict Technologies Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002869 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.13+0.61+4.2%¥14.63¥15.26¥14.026,989,250
¥14.52-1.40-8.8%¥15.43¥15.80¥14.509,280,677
¥15.92-1.37-7.9%¥16.95¥16.97¥15.8810,463,832
¥17.29-0.82-4.5%¥17.78¥18.14¥16.9416,060,396
¥18.11-1.93-9.6%¥19.43¥20.50¥18.1121,064,940
¥20.04+1.82+10.0%¥18.00¥20.04¥17.2015,601,518
¥18.22+0.22+1.2%¥17.21¥18.34¥16.607,542,343
¥18.00-0.59-3.2%¥18.51¥18.93¥17.946,705,608
¥18.59-0.66-3.4%¥19.33¥19.50¥18.507,662,434
¥19.25+0.14+0.7%¥19.00¥20.16¥18.7610,206,270
¥19.11-1.47-7.1%¥20.06¥20.16¥18.8012,074,886
¥20.58+1.87+10.0%¥19.65¥20.58¥19.1010,372,560
¥18.71-1.43-7.1%¥19.59¥19.76¥18.6012,941,563
¥20.14-1.81-8.2%¥21.50¥22.34¥20.0017,441,973
¥21.95+1.27+6.1%¥20.00¥21.95¥20.0017,649,346
¥20.68+1.23+6.3%¥19.41¥21.18¥19.1617,669,584
¥19.45+0.31+1.6%¥18.28¥19.78¥18.0819,023,182
¥19.14+1.74+10.0%¥17.48¥19.14¥17.488,859,559
¥17.40+0.37+2.2%¥17.44¥17.88¥17.086,281,644
¥17.03+0.33+2.0%¥16.71¥17.20¥16.573,850,809
¥16.70-0.11-0.7%¥16.95¥17.28¥16.674,555,946
¥16.81+0.04+0.2%¥16.74¥17.25¥16.615,336,005
¥16.77-0.63-3.6%¥17.32¥17.71¥16.669,240,928
¥17.40+0.36+2.1%¥16.87¥17.96¥16.6515,892,293
¥17.04+1.55+10.0%¥15.43¥17.04¥15.437,662,686
¥15.49+0.15+1.0%¥15.56¥15.65¥15.361,536,659
¥15.34-0.03-0.2%¥15.37¥15.44¥15.161,312,761
¥15.37+0.21+1.4%¥15.10¥15.40¥14.911,714,300
¥15.16-0.26-1.7%¥15.67¥15.67¥15.131,449,100
¥15.42+0.03+0.2%¥15.30¥15.67¥15.301,233,350
¥15.39-0.21-1.3%¥15.50¥15.58¥15.181,834,855
¥15.60-0.13-0.8%¥15.61¥15.74¥15.501,707,233
¥15.73-0.37-2.3%¥16.05¥16.08¥15.682,001,900
¥16.10-0.10-0.6%¥16.18¥16.33¥16.012,314,600
¥16.20-0.20-1.2%¥16.06¥16.42¥16.063,189,450
¥16.40-0.06-0.4%¥17.07¥17.44¥16.284,837,923
¥16.46-0.26-1.6%¥16.72¥16.93¥16.421,500,700
¥16.72-0.24-1.4%¥16.88¥16.88¥16.512,162,708
¥16.96+0.04+0.2%¥16.83¥17.05¥16.563,225,632
¥16.92+0.75+4.6%¥16.08¥17.12¥16.085,113,600
¥16.17-0.23-1.4%¥16.30¥16.48¥16.151,718,800
¥16.40-0.10-0.6%¥16.21¥16.53¥16.202,271,132
¥16.50+0.22+1.4%¥16.39¥16.72¥16.112,499,032
¥16.28+0.35+2.2%¥15.93¥16.37¥15.752,110,000
¥15.93-0.03-0.2%¥15.93¥16.25¥15.731,753,700
¥15.96+0.09+0.6%¥15.82¥15.99¥15.581,834,229
¥15.87+0.32+2.1%¥15.73¥15.95¥15.551,962,950
¥15.55-0.72-4.4%¥16.18¥16.19¥15.532,445,868
¥16.27-0.02-0.1%¥16.42¥16.42¥15.962,462,300
¥16.29+0.36+2.3%¥15.93¥16.34¥15.752,570,970
¥15.93-0.07-0.4%¥15.99¥16.19¥15.851,879,520
¥16.00-0.26-1.6%¥16.36¥16.44¥16.001,999,950
¥16.26+0.17+1.1%¥16.00¥16.32¥15.991,968,750
¥16.09-0.09-0.6%¥16.19¥16.24¥15.941,641,312
¥16.18+0.35+2.2%¥15.89¥16.18¥15.602,734,129
¥15.83-0.33-2.0%¥16.09¥16.20¥15.503,543,600
¥16.16+0.12+0.7%¥15.86¥16.48¥15.864,281,842
¥16.04+0.02+0.1%¥16.33¥17.12¥15.915,260,034
¥16.02+0.17+1.1%¥15.88¥16.06¥15.782,394,100
¥15.85+0.36+2.3%¥15.56¥15.85¥15.512,931,817
Ticker
Shenzhen:002869
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Genvict Technologies Co. Ltd.