Stock listing
Shenzhen:002866 Jiangsu Transimage Technology Co., Ltd. (传艺科技) 股价
Follow Jiangsu Transimage Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002866
¥12.67 CNY +0.46 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥11.92 – ¥12.74 CNYNov 2, 2026
- Volume
- 12.27M sharesNov 2, 2026
- Market cap
- ¥3.67B CNYAt the close on Nov 2, 2026 · price × 289.5M shares outstanding
- 52-week range
- ¥11.92 – ¥30.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥226.5M CNYMedian day 8.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002866 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.67 | +0.46 | +3.8% | ¥12.32 | ¥12.74 | ¥11.92 | 12,274,201 | |
| ¥12.21 | -0.41 | -3.2% | ¥12.31 | ¥12.98 | ¥12.20 | 13,287,881 | |
| ¥12.62 | -0.77 | -5.8% | ¥13.20 | ¥13.26 | ¥12.61 | 13,833,124 | |
| ¥13.39 | +0.04 | +0.3% | ¥13.38 | ¥13.56 | ¥12.97 | 12,531,700 | |
| ¥13.35 | -0.55 | -4.0% | ¥13.91 | ¥13.99 | ¥13.31 | 13,239,600 | |
| ¥13.90 | -0.27 | -1.9% | ¥13.81 | ¥14.18 | ¥13.43 | 18,208,400 | |
| ¥14.17 | +0.12 | +0.9% | ¥13.71 | ¥14.26 | ¥13.01 | 27,277,100 | |
| ¥14.05 | -0.33 | -2.3% | ¥14.38 | ¥15.27 | ¥13.99 | 28,239,081 | |
| ¥14.38 | -0.67 | -4.5% | ¥15.00 | ¥15.06 | ¥14.27 | 23,505,298 | |
| ¥15.05 | -0.06 | -0.4% | ¥14.86 | ¥15.34 | ¥14.86 | 22,022,001 | |
| ¥15.11 | -0.32 | -2.1% | ¥14.88 | ¥15.33 | ¥14.50 | 31,225,300 | |
| ¥15.43 | -0.75 | -4.6% | ¥15.60 | ¥16.14 | ¥14.80 | 41,621,289 | |
| ¥16.18 | +0.19 | +1.2% | ¥15.57 | ¥16.79 | ¥15.02 | 49,175,289 | |
| ¥15.99 | -1.25 | -7.3% | ¥16.41 | ¥17.48 | ¥15.85 | 53,171,355 | |
| ¥17.24 | -1.91 | -10.0% | ¥17.24 | ¥17.37 | ¥17.24 | 5,955,300 | |
| ¥19.15 | +0.83 | +4.5% | ¥17.82 | ¥19.50 | ¥17.82 | 66,786,141 | |
| ¥18.32 | -0.27 | -1.5% | ¥18.41 | ¥20.45 | ¥17.48 | 76,327,883 | |
| ¥18.59 | +1.69 | +10.0% | ¥16.76 | ¥18.59 | ¥16.18 | 37,798,598 | |
| ¥16.90 | +1.54 | +10.0% | ¥16.57 | ¥16.90 | ¥16.30 | 34,277,160 | |
| ¥15.36 | +1.40 | +10.0% | ¥14.26 | ¥15.36 | ¥14.26 | 12,492,662 | |
| ¥13.96 | -0.34 | -2.4% | ¥14.39 | ¥14.39 | ¥13.73 | 5,470,771 | |
| ¥14.30 | -0.18 | -1.2% | ¥14.47 | ¥14.65 | ¥14.28 | 4,056,900 | |
| ¥14.48 | -0.08 | -0.5% | ¥14.56 | ¥14.58 | ¥14.38 | 3,583,400 | |
| ¥14.56 | +0.04 | +0.3% | ¥14.58 | ¥14.68 | ¥14.47 | 4,476,700 | |
| ¥14.52 | +0.01 | +0.1% | ¥14.51 | ¥14.57 | ¥14.45 | 4,256,800 | |
| ¥14.51 | +0.10 | +0.7% | ¥14.52 | ¥14.62 | ¥14.45 | 3,789,100 | |
| ¥14.41 | -0.22 | -1.5% | ¥14.63 | ¥14.63 | ¥14.30 | 4,209,600 | |
| ¥14.63 | +0.17 | +1.2% | ¥14.48 | ¥14.71 | ¥14.25 | 5,234,142 | |
| ¥14.46 | +0.02 | +0.1% | ¥14.44 | ¥14.67 | ¥14.35 | 5,845,600 | |
| ¥14.44 | +0.46 | +3.3% | ¥13.85 | ¥14.77 | ¥13.85 | 8,091,800 | |
| ¥13.98 | -0.14 | -1.0% | ¥14.04 | ¥14.09 | ¥13.68 | 4,341,700 | |
| ¥14.12 | -0.21 | -1.5% | ¥14.22 | ¥14.29 | ¥14.07 | 2,759,000 | |
| ¥14.33 | -0.20 | -1.4% | ¥14.49 | ¥14.53 | ¥14.25 | 3,436,000 | |
| ¥14.53 | +0.01 | +0.1% | ¥14.48 | ¥14.60 | ¥14.39 | 3,043,800 | |
| ¥14.52 | +0.15 | +1.0% | ¥14.37 | ¥14.57 | ¥14.30 | 3,763,700 | |
| ¥14.37 | -0.16 | -1.1% | ¥14.74 | ¥14.88 | ¥14.25 | 6,505,118 | |
| ¥14.53 | -0.29 | -2.0% | ¥14.97 | ¥14.98 | ¥14.50 | 4,593,702 | |
| ¥14.82 | -0.23 | -1.5% | ¥14.90 | ¥14.98 | ¥14.69 | 4,051,600 | |
| ¥15.05 | -0.01 | -0.1% | ¥15.06 | ¥15.18 | ¥14.91 | 4,829,779 | |
| ¥15.06 | +0.16 | +1.1% | ¥14.76 | ¥15.08 | ¥14.71 | 4,450,743 | |
| ¥14.90 | -0.01 | -0.1% | ¥14.85 | ¥15.02 | ¥14.81 | 4,324,100 | |
| ¥14.91 | -0.01 | -0.1% | ¥14.80 | ¥15.00 | ¥14.71 | 4,786,000 | |
| ¥14.92 | -0.05 | -0.3% | ¥14.95 | ¥15.15 | ¥14.73 | 4,540,700 | |
| ¥14.97 | +0.21 | +1.4% | ¥14.58 | ¥15.01 | ¥14.50 | 6,029,218 | |
| ¥14.76 | +0.05 | +0.3% | ¥14.85 | ¥15.39 | ¥14.65 | 9,575,701 | |
| ¥14.71 | +0.02 | +0.1% | ¥14.51 | ¥14.77 | ¥14.28 | 5,116,401 | |
| ¥14.69 | +0.09 | +0.6% | ¥14.89 | ¥14.91 | ¥14.55 | 5,106,100 | |
| ¥14.60 | -0.80 | -5.2% | ¥15.12 | ¥15.25 | ¥14.60 | 8,978,102 | |
| ¥15.40 | -0.23 | -1.5% | ¥15.64 | ¥15.70 | ¥15.12 | 11,196,300 | |
| ¥15.63 | -0.08 | -0.5% | ¥15.46 | ¥15.66 | ¥15.09 | 13,301,246 | |
| ¥15.71 | +0.08 | +0.5% | ¥15.63 | ¥15.96 | ¥15.50 | 7,045,000 | |
| ¥15.63 | -0.33 | -2.1% | ¥16.16 | ¥16.29 | ¥15.55 | 8,831,270 | |
| ¥15.96 | +0.13 | +0.8% | ¥15.77 | ¥15.97 | ¥15.70 | 6,455,070 | |
| ¥15.83 | +0.12 | +0.8% | ¥15.66 | ¥15.91 | ¥15.50 | 7,909,170 | |
| ¥15.71 | +0.28 | +1.8% | ¥15.43 | ¥15.71 | ¥15.30 | 9,185,000 | |
| ¥15.43 | +0.01 | +0.1% | ¥15.35 | ¥15.45 | ¥15.10 | 10,107,300 | |
| ¥15.42 | -0.14 | -0.9% | ¥15.50 | ¥15.68 | ¥15.14 | 12,702,380 | |
| ¥15.56 | +0.30 | +2.0% | ¥15.26 | ¥15.79 | ¥15.21 | 15,044,680 | |
| ¥15.26 | +0.19 | +1.3% | ¥15.10 | ¥15.30 | ¥14.94 | 13,010,352 | |
| ¥15.07 | +0.12 | +0.8% | ¥14.90 | ¥15.14 | ¥14.67 | 14,367,734 |
- Ticker
- Shenzhen:002866
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 12, 2026
Jiangsu Transimage Tech Plans Share Issue To Fund Projects, Boost Capital
Latest news
Jiangsu Transimage Tech Plans Share Issue To Fund Projects, Boost Capital
Jul 12, 2026
Closed ¥13.60 (-6.4%) on Jul 13, 2026
Jiangsu Transimage Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Transimage Technology Co., Ltd.