Stock listing
Shenzhen:002864 Shaanxi Panlong Pharmaceutical Group Co., Ltd. (盘龙药业) 股价
Follow Shaanxi Panlong Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002864
¥19.41 CNY -0.09 (-0.5%)
Close on Oct 30, 2026
- Day range
- ¥19.21 – ¥19.99 CNYOct 30, 2026
- Volume
- 1.67M sharesOct 30, 2026
- Market cap
- ¥2.65B CNYAt the close on Oct 30, 2026 · price × 136.7M shares outstanding
- 52-week range
- ¥19.00 – ¥32.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥54.98M CNYMedian day 2.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002864 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.41 | -0.09 | -0.5% | ¥19.75 | ¥19.99 | ¥19.21 | 1,669,019 | |
| ¥19.50 | -0.28 | -1.4% | ¥19.73 | ¥19.80 | ¥19.20 | 1,877,030 | |
| ¥19.78 | +0.08 | +0.4% | ¥19.80 | ¥19.98 | ¥19.63 | 1,223,179 | |
| ¥19.70 | -0.65 | -3.2% | ¥20.50 | ¥20.50 | ¥19.70 | 1,730,670 | |
| ¥20.35 | -0.05 | -0.2% | ¥20.20 | ¥20.62 | ¥20.16 | 1,556,500 | |
| ¥20.40 | +0.52 | +2.6% | ¥19.75 | ¥20.51 | ¥19.16 | 2,966,040 | |
| ¥19.88 | -0.46 | -2.3% | ¥20.34 | ¥20.56 | ¥19.85 | 2,142,850 | |
| ¥20.34 | +0.19 | +0.9% | ¥20.26 | ¥20.51 | ¥20.23 | 1,244,095 | |
| ¥20.15 | -0.06 | -0.3% | ¥20.11 | ¥20.32 | ¥19.92 | 1,430,440 | |
| ¥20.21 | +0.14 | +0.7% | ¥19.85 | ¥20.32 | ¥19.66 | 2,368,603 | |
| ¥20.07 | -0.15 | -0.7% | ¥20.38 | ¥20.76 | ¥19.92 | 2,411,020 | |
| ¥20.22 | -0.23 | -1.1% | ¥20.43 | ¥20.60 | ¥20.11 | 1,572,200 | |
| ¥20.45 | -0.27 | -1.3% | ¥20.62 | ¥20.74 | ¥20.37 | 1,131,190 | |
| ¥20.72 | 0.00 | 0.0% | ¥20.69 | ¥20.89 | ¥20.11 | 2,099,320 | |
| ¥20.72 | -0.63 | -3.0% | ¥21.25 | ¥21.47 | ¥20.71 | 1,986,641 | |
| ¥21.35 | +0.57 | +2.7% | ¥20.78 | ¥21.35 | ¥20.43 | 2,418,271 | |
| ¥20.78 | -0.27 | -1.3% | ¥21.20 | ¥21.35 | ¥20.70 | 1,614,730 | |
| ¥21.05 | +0.15 | +0.7% | ¥20.84 | ¥21.20 | ¥20.84 | 1,335,450 | |
| ¥20.90 | -0.04 | -0.2% | ¥21.07 | ¥21.25 | ¥20.73 | 1,404,910 | |
| ¥20.94 | -0.01 | 0.0% | ¥20.97 | ¥21.20 | ¥20.71 | 1,443,070 | |
| ¥20.95 | -0.27 | -1.3% | ¥21.16 | ¥21.42 | ¥20.94 | 1,763,680 | |
| ¥21.22 | -0.14 | -0.7% | ¥21.53 | ¥21.53 | ¥21.07 | 1,433,011 | |
| ¥21.36 | -0.07 | -0.3% | ¥21.29 | ¥21.58 | ¥21.13 | 1,948,530 | |
| ¥21.43 | +0.87 | +4.2% | ¥20.54 | ¥21.55 | ¥20.54 | 3,401,542 | |
| ¥20.56 | +0.10 | +0.5% | ¥20.51 | ¥20.87 | ¥20.48 | 1,802,492 | |
| ¥20.46 | +0.20 | +1.0% | ¥20.25 | ¥20.50 | ¥20.13 | 1,341,660 | |
| ¥20.26 | -0.10 | -0.5% | ¥20.32 | ¥20.40 | ¥20.00 | 1,654,190 | |
| ¥20.36 | -0.31 | -1.5% | ¥20.55 | ¥20.79 | ¥20.32 | 1,268,760 | |
| ¥20.67 | +0.12 | +0.6% | ¥20.55 | ¥20.92 | ¥20.24 | 1,878,350 | |
| ¥20.55 | -0.55 | -2.6% | ¥21.05 | ¥21.05 | ¥20.40 | 2,061,556 | |
| ¥21.10 | -0.76 | -3.5% | ¥21.66 | ¥21.78 | ¥20.95 | 2,684,110 | |
| ¥21.86 | -0.28 | -1.3% | ¥22.19 | ¥22.41 | ¥21.71 | 2,358,220 | |
| ¥22.14 | +0.68 | +3.2% | ¥21.41 | ¥22.34 | ¥21.32 | 3,832,510 | |
| ¥21.46 | -0.02 | -0.1% | ¥21.35 | ¥21.71 | ¥21.32 | 1,585,560 | |
| ¥21.48 | -0.14 | -0.6% | ¥21.66 | ¥21.91 | ¥21.32 | 2,287,790 | |
| ¥21.62 | -0.32 | -1.5% | ¥22.03 | ¥22.07 | ¥21.51 | 1,856,350 | |
| ¥21.94 | -0.51 | -2.3% | ¥22.45 | ¥22.45 | ¥21.80 | 2,396,560 | |
| ¥22.45 | +0.62 | +2.8% | ¥21.77 | ¥22.56 | ¥21.73 | 3,417,899 | |
| ¥21.83 | -0.59 | -2.6% | ¥22.20 | ¥22.29 | ¥21.76 | 2,419,617 | |
| ¥22.42 | -0.35 | -1.5% | ¥22.62 | ¥22.77 | ¥22.20 | 3,089,099 | |
| ¥22.77 | +0.19 | +0.8% | ¥22.68 | ¥22.89 | ¥22.42 | 2,877,964 | |
| ¥22.58 | +0.20 | +0.9% | ¥22.30 | ¥23.12 | ¥22.22 | 4,224,923 | |
| ¥22.38 | +1.08 | +5.1% | ¥21.30 | ¥22.42 | ¥21.06 | 4,847,780 | |
| ¥21.30 | -0.31 | -1.4% | ¥21.69 | ¥21.80 | ¥21.10 | 2,693,720 | |
| ¥21.61 | -0.95 | -4.2% | ¥22.17 | ¥22.51 | ¥21.43 | 4,957,892 | |
| ¥22.56 | +0.19 | +0.8% | ¥22.64 | ¥23.36 | ¥22.43 | 3,541,499 | |
| ¥22.37 | -0.31 | -1.4% | ¥22.78 | ¥22.95 | ¥22.13 | 3,317,520 | |
| ¥22.68 | -0.50 | -2.2% | ¥23.17 | ¥23.19 | ¥22.60 | 3,786,010 | |
| ¥23.18 | +0.78 | +3.5% | ¥22.32 | ¥23.39 | ¥21.85 | 5,288,913 | |
| ¥22.40 | -0.06 | -0.3% | ¥22.34 | ¥22.92 | ¥22.12 | 3,890,933 | |
| ¥22.46 | +0.38 | +1.7% | ¥21.94 | ¥22.74 | ¥21.71 | 5,148,192 | |
| ¥22.08 | +0.14 | +0.6% | ¥21.87 | ¥22.36 | ¥21.80 | 2,596,210 | |
| ¥21.94 | -0.12 | -0.5% | ¥22.00 | ¥22.26 | ¥21.88 | 3,201,375 | |
| ¥22.06 | +0.07 | +0.3% | ¥21.83 | ¥22.33 | ¥21.80 | 4,482,109 | |
| ¥21.99 | +0.70 | +3.3% | ¥21.23 | ¥21.99 | ¥21.12 | 5,022,950 | |
| ¥21.29 | +0.04 | +0.2% | ¥21.11 | ¥21.30 | ¥20.97 | 2,927,806 | |
| ¥21.25 | +0.01 | 0.0% | ¥21.30 | ¥21.30 | ¥20.98 | 2,975,890 | |
| ¥21.24 | +0.35 | +1.7% | ¥20.98 | ¥21.35 | ¥20.98 | 2,700,880 | |
| ¥20.89 | +0.20 | +1.0% | ¥20.68 | ¥20.94 | ¥20.65 | 1,847,350 | |
| ¥20.69 | +0.44 | +2.2% | ¥20.11 | ¥20.74 | ¥20.10 | 2,541,121 | |
| ¥20.25 | -0.40 | -1.9% | ¥20.66 | ¥20.85 | ¥20.18 | 3,144,150 |
- Ticker
- Shenzhen:002864
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Shaanxi Panlong Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Shaanxi Panlong Pharmaceutical Group Co., Ltd.