Stock listing
Shenzhen:002856 Shenzhen Magic Design & Decoration Engineering Co., Ltd. (*ST美芝) 股价
Follow Shenzhen Magic Design & Decoration Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002856
¥16.61 CNY -0.49 (-2.9%)
Close on Nov 3, 2026
- Day range
- ¥16.44 – ¥17.27 CNYNov 3, 2026
- Volume
- 3.08M sharesNov 3, 2026
- Market cap
- ¥2.25B CNYAt the close on Nov 3, 2026 · price × 135.3M shares outstanding
- 52-week range
- ¥10.41 – ¥28.34 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥113.3M CNYMedian day 5.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002856 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.61 | -0.49 | -2.9% | ¥17.14 | ¥17.27 | ¥16.44 | 3,075,400 | |
| ¥17.10 | +1.18 | +7.4% | ¥15.80 | ¥17.25 | ¥15.38 | 4,987,100 | |
| ¥15.92 | +0.22 | +1.4% | ¥15.49 | ¥16.98 | ¥15.49 | 4,418,160 | |
| ¥15.70 | -0.77 | -4.7% | ¥15.81 | ¥16.47 | ¥15.70 | 4,171,200 | |
| ¥16.47 | -0.78 | -4.5% | ¥17.43 | ¥17.66 | ¥16.20 | 4,606,840 | |
| ¥17.25 | -1.37 | -7.4% | ¥18.28 | ¥18.75 | ¥17.20 | 4,530,400 | |
| ¥18.62 | -0.46 | -2.4% | ¥19.08 | ¥19.30 | ¥18.45 | 2,798,100 | |
| ¥19.08 | -0.54 | -2.8% | ¥19.60 | ¥19.62 | ¥17.76 | 5,353,440 | |
| ¥19.62 | +0.04 | +0.2% | ¥19.60 | ¥20.25 | ¥19.41 | 3,733,900 | |
| ¥19.58 | -0.21 | -1.1% | ¥19.60 | ¥20.10 | ¥19.16 | 4,225,240 | |
| ¥19.79 | +0.69 | +3.6% | ¥19.10 | ¥20.50 | ¥18.98 | 5,913,040 | |
| ¥19.10 | +0.44 | +2.4% | ¥18.57 | ¥19.29 | ¥18.08 | 3,557,700 | |
| ¥18.66 | +0.56 | +3.1% | ¥18.40 | ¥18.99 | ¥17.56 | 3,831,420 | |
| ¥18.10 | -0.88 | -4.6% | ¥18.22 | ¥19.17 | ¥18.10 | 3,957,700 | |
| ¥18.98 | +0.90 | +5.0% | ¥18.31 | ¥19.45 | ¥18.20 | 5,395,740 | |
| ¥18.08 | +0.27 | +1.5% | ¥17.46 | ¥18.30 | ¥16.74 | 4,588,980 | |
| ¥17.81 | +0.30 | +1.7% | ¥17.49 | ¥18.30 | ¥17.49 | 3,881,780 | |
| ¥17.51 | -1.94 | -10.0% | ¥19.32 | ¥19.50 | ¥17.51 | 7,743,080 | |
| ¥19.45 | -0.77 | -3.8% | ¥20.23 | ¥20.25 | ¥18.84 | 7,122,100 | |
| ¥20.22 | +1.84 | +10.0% | ¥18.41 | ¥20.22 | ¥18.41 | 8,788,940 | |
| ¥18.38 | +0.36 | +2.0% | ¥18.03 | ¥19.10 | ¥17.70 | 6,754,720 | |
| ¥18.02 | +0.23 | +1.3% | ¥17.77 | ¥18.45 | ¥17.50 | 7,985,700 | |
| ¥17.79 | -1.98 | -10.0% | ¥18.00 | ¥18.97 | ¥17.79 | 13,145,300 | |
| ¥19.77 | -2.20 | -10.0% | ¥19.77 | ¥19.77 | ¥19.77 | 1,361,200 | |
| ¥21.97 | -1.72 | -7.3% | ¥22.94 | ¥23.30 | ¥21.81 | 8,015,440 | |
| ¥23.69 | +0.49 | +2.1% | ¥23.50 | ¥24.33 | ¥22.51 | 7,449,600 | |
| ¥23.20 | -0.70 | -2.9% | ¥24.29 | ¥24.29 | ¥22.70 | 5,938,160 | |
| ¥23.90 | -1.08 | -4.3% | ¥24.85 | ¥25.20 | ¥23.33 | 7,053,900 | |
| ¥24.98 | +1.88 | +8.1% | ¥22.51 | ¥25.40 | ¥21.60 | 9,284,696 | |
| ¥23.10 | -2.57 | -10.0% | ¥25.46 | ¥26.29 | ¥23.10 | 8,974,096 | |
| ¥25.67 | +0.31 | +1.2% | ¥25.25 | ¥25.99 | ¥24.30 | 6,673,410 | |
| ¥25.36 | +1.93 | +8.2% | ¥22.95 | ¥25.57 | ¥22.51 | 9,422,108 | |
| ¥23.43 | +2.13 | +10.0% | ¥21.70 | ¥23.43 | ¥21.55 | 9,714,408 | |
| ¥21.30 | -1.05 | -4.7% | ¥21.72 | ¥22.54 | ¥20.83 | 9,003,600 | |
| ¥22.35 | +0.65 | +3.0% | ¥22.35 | ¥23.69 | ¥21.39 | 10,601,920 | |
| ¥21.70 | +1.35 | +6.6% | ¥22.39 | ¥22.39 | ¥21.01 | 11,028,960 | |
| ¥20.35 | +1.85 | +10.0% | ¥20.00 | ¥20.35 | ¥19.81 | 3,154,800 | |
| ¥18.50 | +0.32 | +1.8% | ¥18.18 | ¥18.86 | ¥17.89 | 5,327,412 | |
| ¥18.18 | -1.11 | -5.8% | ¥19.07 | ¥19.82 | ¥17.80 | 7,432,312 | |
| ¥19.29 | +0.78 | +4.2% | ¥18.62 | ¥19.38 | ¥18.06 | 8,158,408 | |
| ¥18.51 | +1.68 | +10.0% | ¥16.80 | ¥18.51 | ¥16.66 | 7,857,108 | |
| ¥16.83 | +0.21 | +1.3% | ¥16.22 | ¥17.49 | ¥16.22 | 6,393,600 | |
| ¥16.62 | +0.02 | +0.1% | ¥16.42 | ¥16.91 | ¥16.12 | 5,972,480 | |
| ¥16.60 | +1.11 | +7.2% | ¥15.52 | ¥17.04 | ¥15.52 | 8,687,600 | |
| ¥15.49 | +1.41 | +10.0% | ¥13.98 | ¥15.49 | ¥13.98 | 4,761,740 | |
| ¥14.08 | -0.65 | -4.4% | ¥14.50 | ¥14.85 | ¥14.06 | 3,745,500 | |
| ¥14.73 | +0.69 | +4.9% | ¥13.90 | ¥14.77 | ¥13.45 | 5,377,800 | |
| ¥14.04 | +0.13 | +0.9% | ¥14.00 | ¥14.18 | ¥13.67 | 3,437,410 | |
| ¥13.91 | -1.01 | -6.8% | ¥14.98 | ¥15.15 | ¥13.83 | 5,151,500 | |
| ¥14.92 | +0.30 | +2.1% | ¥14.48 | ¥15.19 | ¥14.44 | 4,776,190 | |
| ¥14.62 | +0.48 | +3.4% | ¥14.15 | ¥14.88 | ¥13.90 | 5,087,140 | |
| ¥14.14 | -0.11 | -0.8% | ¥14.04 | ¥14.25 | ¥13.71 | 4,677,680 | |
| ¥14.25 | -0.13 | -0.9% | ¥14.43 | ¥15.10 | ¥14.06 | 5,087,000 | |
| ¥14.38 | -0.36 | -2.4% | ¥14.38 | ¥14.61 | ¥14.19 | 3,219,600 | |
| ¥14.74 | +0.43 | +3.0% | ¥14.25 | ¥14.96 | ¥13.80 | 4,595,100 | |
| ¥14.31 | -0.52 | -3.5% | ¥14.29 | ¥14.82 | ¥13.60 | 4,236,896 | |
| ¥14.83 | -0.61 | -4.0% | ¥15.52 | ¥15.53 | ¥14.74 | 4,777,410 | |
| ¥15.44 | +0.36 | +2.4% | ¥14.99 | ¥15.58 | ¥14.70 | 5,561,371 | |
| ¥15.08 | -0.12 | -0.8% | ¥15.00 | ¥15.39 | ¥14.78 | 5,112,900 | |
| ¥15.20 | -0.26 | -1.7% | ¥15.46 | ¥15.92 | ¥14.99 | 7,929,700 | |
| ¥15.46 | +1.41 | +10.0% | ¥13.70 | ¥15.46 | ¥13.68 | 7,579,800 |
- Ticker
- Shenzhen:002856
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 23, 2026
Shenzhen Magic Design & Decoration Engineering's Chairperson Resigns
Latest news
Shenzhen Magic Design & Decoration Engineering's Chairperson Resigns
Jun 23, 2026
Closed ¥18.59 (-5.0%) on Jun 24, 2026
All Shenzhen Magic Design & Decoration Engineering Co., Ltd. news
Shenzhen Magic Design & Decoration Engineering Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Magic Design & Decoration Engineering Co., Ltd.