Stock listing
Shenzhen:002851 Shenzhen Megmeet Electrical Co., Ltd. (麦格米特) 股价
Follow Shenzhen Megmeet Electrical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002851
¥72.06 CNY -8.01 (-10.0%)
Close on Nov 3, 2026
- Day range
- ¥72.06 – ¥79.48 CNYNov 3, 2026
- Volume
- 28.83M sharesNov 3, 2026
- Market cap
- ¥42.16B CNYAt the close on Nov 3, 2026 · price × 585.0M shares outstanding
- 52-week range
- ¥66.70 – ¥189.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.09B CNYMedian day 26.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002851 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥72.06 | -8.01 | -10.0% | ¥78.30 | ¥79.48 | ¥72.06 | 28,829,404 | |
| ¥80.07 | +2.35 | +3.0% | ¥78.50 | ¥82.12 | ¥75.60 | 27,967,421 | |
| ¥77.72 | -4.87 | -5.9% | ¥74.33 | ¥83.50 | ¥74.33 | 37,619,196 | |
| ¥82.59 | -6.57 | -7.4% | ¥89.00 | ¥89.00 | ¥82.38 | 19,860,862 | |
| ¥89.16 | +3.43 | +4.0% | ¥87.00 | ¥90.41 | ¥85.80 | 17,386,708 | |
| ¥85.73 | -3.80 | -4.2% | ¥91.10 | ¥91.60 | ¥85.65 | 14,770,407 | |
| ¥89.53 | -3.75 | -4.0% | ¥91.81 | ¥92.30 | ¥88.33 | 15,869,927 | |
| ¥93.28 | +1.22 | +1.3% | ¥89.57 | ¥94.10 | ¥83.85 | 26,696,920 | |
| ¥92.06 | -5.92 | -6.0% | ¥98.27 | ¥98.50 | ¥92.06 | 16,486,989 | |
| ¥97.98 | +2.89 | +3.0% | ¥98.80 | ¥100.50 | ¥97.00 | 19,211,041 | |
| ¥95.09 | +1.28 | +1.4% | ¥93.51 | ¥97.80 | ¥91.67 | 16,063,089 | |
| ¥93.81 | -0.73 | -0.8% | ¥93.62 | ¥94.99 | ¥89.23 | 19,612,376 | |
| ¥94.54 | -0.83 | -0.9% | ¥98.00 | ¥99.18 | ¥93.90 | 16,749,449 | |
| ¥95.37 | -7.53 | -7.3% | ¥97.00 | ¥98.93 | ¥94.69 | 24,625,680 | |
| ¥102.90 | +0.66 | +0.6% | ¥104.48 | ¥107.80 | ¥102.53 | 23,769,439 | |
| ¥102.24 | -0.37 | -0.4% | ¥98.02 | ¥104.60 | ¥94.95 | 20,931,504 | |
| ¥102.61 | -0.18 | -0.2% | ¥102.79 | ¥106.21 | ¥101.28 | 20,602,902 | |
| ¥102.79 | -4.46 | -4.2% | ¥105.50 | ¥105.92 | ¥98.38 | 27,077,148 | |
| ¥107.25 | -8.47 | -7.3% | ¥116.00 | ¥116.20 | ¥106.30 | 26,037,527 | |
| ¥115.72 | -2.78 | -2.3% | ¥120.00 | ¥120.12 | ¥115.51 | 16,116,152 | |
| ¥118.50 | +3.10 | +2.7% | ¥114.54 | ¥120.00 | ¥114.32 | 26,883,225 | |
| ¥115.40 | -7.21 | -5.9% | ¥123.00 | ¥126.20 | ¥113.83 | 37,601,320 | |
| ¥122.61 | -0.24 | -0.2% | ¥121.80 | ¥129.27 | ¥119.10 | 41,045,484 | |
| ¥122.85 | -0.15 | -0.1% | ¥124.38 | ¥126.20 | ¥122.55 | 17,624,555 | |
| ¥123.00 | -1.80 | -1.4% | ¥126.27 | ¥127.50 | ¥122.52 | 21,129,492 | |
| ¥124.80 | -2.00 | -1.6% | ¥127.79 | ¥129.60 | ¥123.80 | 22,212,863 | |
| ¥126.80 | +5.61 | +4.6% | ¥123.78 | ¥127.68 | ¥120.21 | 32,201,984 | |
| ¥121.19 | -0.45 | -0.4% | ¥120.81 | ¥125.71 | ¥120.49 | 21,166,771 | |
| ¥121.64 | +2.91 | +2.5% | ¥119.07 | ¥122.60 | ¥116.16 | 25,907,564 | |
| ¥118.73 | -0.68 | -0.6% | ¥118.90 | ¥124.68 | ¥118.41 | 29,118,574 | |
| ¥119.41 | -6.29 | -5.0% | ¥122.82 | ¥123.00 | ¥117.00 | 25,799,176 | |
| ¥125.70 | -2.10 | -1.6% | ¥125.89 | ¥127.39 | ¥120.05 | 24,648,488 | |
| ¥127.80 | +0.74 | +0.6% | ¥125.13 | ¥129.10 | ¥124.50 | 19,295,674 | |
| ¥127.06 | -1.54 | -1.2% | ¥129.99 | ¥130.88 | ¥125.91 | 22,619,555 | |
| ¥128.60 | -3.43 | -2.6% | ¥135.00 | ¥135.56 | ¥126.60 | 30,822,984 | |
| ¥132.03 | +10.86 | +9.0% | ¥123.99 | ¥132.20 | ¥123.00 | 37,773,973 | |
| ¥121.17 | -5.97 | -4.7% | ¥128.40 | ¥129.99 | ¥120.08 | 33,403,773 | |
| ¥127.14 | +8.59 | +7.2% | ¥121.30 | ¥130.41 | ¥117.60 | 43,212,359 | |
| ¥118.55 | -5.71 | -4.6% | ¥121.88 | ¥125.00 | ¥118.27 | 25,786,057 | |
| ¥124.26 | -6.34 | -4.9% | ¥138.60 | ¥139.60 | ¥124.23 | 32,352,980 | |
| ¥130.60 | +4.65 | +3.7% | ¥121.75 | ¥131.00 | ¥121.75 | 28,187,561 | |
| ¥125.95 | -1.71 | -1.3% | ¥130.00 | ¥133.98 | ¥125.68 | 33,952,531 | |
| ¥127.66 | +4.55 | +3.7% | ¥125.80 | ¥128.00 | ¥123.12 | 29,203,053 | |
| ¥123.11 | +1.79 | +1.5% | ¥121.05 | ¥124.44 | ¥119.16 | 20,229,764 | |
| ¥121.32 | +1.48 | +1.2% | ¥117.00 | ¥122.79 | ¥115.76 | 20,234,094 | |
| ¥119.84 | -8.22 | -6.4% | ¥126.78 | ¥127.93 | ¥116.00 | 27,775,406 | |
| ¥128.06 | +9.78 | +8.3% | ¥118.83 | ¥129.98 | ¥117.06 | 34,277,793 | |
| ¥118.28 | -0.25 | -0.2% | ¥118.53 | ¥121.84 | ¥115.17 | 29,231,939 | |
| ¥118.53 | -13.17 | -10.0% | ¥126.00 | ¥127.15 | ¥118.53 | 31,212,545 | |
| ¥131.70 | -3.80 | -2.8% | ¥135.75 | ¥136.55 | ¥128.21 | 30,619,836 | |
| ¥135.50 | +4.10 | +3.1% | ¥133.50 | ¥135.79 | ¥129.50 | 23,473,861 | |
| ¥131.40 | -0.46 | -0.3% | ¥132.10 | ¥134.50 | ¥128.62 | 31,017,232 | |
| ¥131.86 | +6.20 | +4.9% | ¥129.64 | ¥138.23 | ¥129.00 | 43,940,000 | |
| ¥125.66 | +6.66 | +5.6% | ¥120.80 | ¥127.30 | ¥119.15 | 25,270,852 | |
| ¥119.00 | -1.70 | -1.4% | ¥119.82 | ¥122.80 | ¥117.48 | 21,345,969 | |
| ¥120.70 | -3.70 | -3.0% | ¥129.43 | ¥130.80 | ¥117.85 | 30,533,275 | |
| ¥124.40 | +3.10 | +2.6% | ¥123.48 | ¥126.80 | ¥120.75 | 31,158,205 | |
| ¥121.30 | +4.80 | +4.1% | ¥115.85 | ¥123.37 | ¥112.50 | 33,943,395 | |
| ¥116.50 | +9.70 | +9.1% | ¥101.00 | ¥117.48 | ¥101.00 | 38,663,027 | |
| ¥106.80 | +7.94 | +8.0% | ¥103.30 | ¥107.71 | ¥100.91 | 34,310,441 | |
| ¥98.86 | -7.59 | -7.1% | ¥106.50 | ¥106.80 | ¥97.74 | 33,572,160 |
- Ticker
- Shenzhen:002851
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 28, 2026
Shenzhen Megmeet Electrical To Inject Capital Into Unit
Latest news
Shenzhen Megmeet Electrical To Inject Capital Into Unit
Jan 28, 2026
Closed ¥128.83 (-7.4%) on Jan 29, 2026
Shenzhen Megmeet Electrical Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Megmeet Electrical Co., Ltd.