Stock listing

Shenzhen:002848 Gospell Digital Technology Co., Ltd. (高斯贝尔) 股价

Follow Gospell Digital Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002848

¥12.65 CNY -0.66 (-5.0%)

Close on Oct 30, 2026

Past year +62.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥12.65 – ¥13.28 CNYOct 30, 2026
Volume: 5.87M sharesOct 30, 2026
Market cap: ¥2.11B CNYAt the close on Oct 30, 2026 · price × 167.2M shares outstanding
52-week range: ¥7.32 – ¥17.92 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥137.1M CNYMedian day 6.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002848 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥12.65	-0.66	-5.0%	¥13.12	¥13.28	¥12.65	5,866,200
Thu, Oct 29	¥13.31	+0.05	+0.4%	¥13.19	¥13.78	¥12.98	6,240,000
Wed, Oct 28	¥13.26	-0.13	-1.0%	¥13.41	¥13.50	¥13.01	5,483,900
Tue, Oct 27	¥13.39	-0.21	-1.5%	¥14.07	¥14.28	¥13.31	8,093,801
Mon, Oct 26	¥13.60	-0.15	-1.1%	¥13.78	¥13.88	¥13.27	5,330,300
Fri, Oct 23	¥13.75	+0.01	+0.1%	¥13.61	¥13.84	¥12.90	9,388,401
Thu, Oct 22	¥13.74	-0.30	-2.1%	¥13.95	¥14.18	¥13.73	4,327,100
Wed, Oct 21	¥14.04	-0.07	-0.5%	¥14.28	¥14.45	¥13.97	3,938,100
Tue, Oct 20	¥14.11	+0.03	+0.2%	¥14.02	¥14.24	¥13.89	5,545,000
Mon, Oct 19	¥14.08	+0.48	+3.5%	¥13.50	¥14.28	¥13.39	8,926,600
Fri, Oct 16	¥13.60	+0.12	+0.9%	¥13.83	¥13.95	¥13.46	4,494,600
Thu, Oct 15	¥13.48	-0.50	-3.6%	¥13.62	¥14.17	¥13.36	6,940,400
Wed, Oct 14	¥13.98	-0.71	-4.8%	¥14.60	¥14.86	¥13.94	8,297,000
Tue, Oct 13	¥14.69	+0.78	+5.6%	¥13.91	¥14.84	¥13.50	11,627,900
Mon, Oct 12	¥13.91	-0.19	-1.3%	¥14.34	¥14.40	¥13.57	6,810,300
Fri, Oct 9	¥14.10	-0.57	-3.9%	¥14.61	¥14.94	¥13.73	10,476,200
Thu, Oct 8	¥14.67	+0.25	+1.7%	¥14.71	¥15.25	¥14.47	10,166,100
Wed, Sep 30	¥14.42	-0.46	-3.1%	¥15.00	¥15.10	¥14.31	7,437,100
Tue, Sep 29	¥14.88	+0.06	+0.4%	¥14.72	¥15.27	¥14.60	8,298,200
Mon, Sep 28	¥14.82	-0.62	-4.0%	¥15.26	¥15.39	¥14.26	14,512,600
Thu, Sep 24	¥15.44	-0.22	-1.4%	¥15.61	¥15.72	¥15.37	10,974,500
Wed, Sep 23	¥15.66	+0.21	+1.4%	¥15.50	¥15.80	¥15.15	16,070,801
Tue, Sep 22	¥15.45	-0.08	-0.5%	¥15.65	¥15.72	¥15.25	14,207,600
Mon, Sep 21	¥15.53	+0.23	+1.5%	¥15.30	¥15.76	¥15.20	21,042,107
Fri, Sep 18	¥15.30	+0.22	+1.5%	¥15.10	¥15.43	¥14.72	25,370,008
Thu, Sep 17	¥15.08	-0.01	-0.1%	¥14.99	¥15.48	¥14.83	23,067,801
Wed, Sep 16	¥15.09	+0.16	+1.1%	¥15.06	¥15.68	¥14.73	31,120,400
Tue, Sep 15	¥14.93	+0.20	+1.4%	¥14.50	¥16.16	¥13.78	40,503,301
Mon, Sep 14	¥14.73	-0.51	-3.3%	¥15.39	¥16.76	¥14.49	50,440,500
Fri, Sep 11	¥15.24	+1.39	+10.0%	¥13.69	¥15.24	¥13.68	30,228,900
Thu, Sep 10	¥13.85	-0.10	-0.7%	¥13.86	¥13.98	¥13.60	3,164,400
Wed, Sep 9	¥13.95	+0.26	+1.9%	¥13.71	¥14.07	¥13.69	5,278,600
Tue, Sep 8	¥13.69	+0.10	+0.7%	¥13.59	¥13.93	¥13.30	3,541,300
Mon, Sep 7	¥13.59	-0.21	-1.5%	¥13.81	¥13.90	¥13.30	6,109,800
Fri, Sep 4	¥13.80	-0.40	-2.8%	¥14.24	¥14.35	¥13.55	8,238,200
Thu, Sep 3	¥14.20	+0.21	+1.5%	¥14.10	¥14.36	¥13.99	5,451,500
Wed, Sep 2	¥13.99	0.00	0.0%	¥13.85	¥14.09	¥13.84	3,119,600
Tue, Sep 1	¥13.99	+0.05	+0.4%	¥14.05	¥14.12	¥13.81	4,227,400
Mon, Aug 31	¥13.94	+0.22	+1.6%	¥13.50	¥14.44	¥13.50	7,327,900
Fri, Aug 28	¥13.72	-0.18	-1.3%	¥13.88	¥14.07	¥13.67	5,690,700
Thu, Aug 27	¥13.90	+0.57	+4.3%	¥13.31	¥14.18	¥13.27	8,558,600
Wed, Aug 26	¥13.33	+0.10	+0.8%	¥13.15	¥13.53	¥13.08	3,887,500
Tue, Aug 25	¥13.23	+0.08	+0.6%	¥13.20	¥13.28	¥12.82	3,136,400
Mon, Aug 24	¥13.15	-0.16	-1.2%	¥13.39	¥13.39	¥12.90	4,702,600
Fri, Aug 21	¥13.31	+0.11	+0.8%	¥13.16	¥13.45	¥12.90	5,308,200
Thu, Aug 20	¥13.20	+0.51	+4.0%	¥12.82	¥13.48	¥12.71	8,618,791
Wed, Aug 19	¥12.69	-0.37	-2.8%	¥13.00	¥13.05	¥12.69	5,224,400
Tue, Aug 18	¥13.06	+0.16	+1.2%	¥13.00	¥13.28	¥12.79	4,555,600
Mon, Aug 17	¥12.90	-0.08	-0.6%	¥13.00	¥13.03	¥12.71	4,979,300
Fri, Aug 14	¥12.98	-0.11	-0.8%	¥13.09	¥13.24	¥12.76	4,508,800
Thu, Aug 13	¥13.09	-0.43	-3.2%	¥13.60	¥13.65	¥13.06	4,859,900
Wed, Aug 12	¥13.52	+0.26	+2.0%	¥13.32	¥13.58	¥13.23	5,854,900
Tue, Aug 11	¥13.26	+0.30	+2.3%	¥12.95	¥13.37	¥12.70	7,285,200
Mon, Aug 10	¥12.96	+0.03	+0.2%	¥12.88	¥13.05	¥12.67	4,547,600
Fri, Aug 7	¥12.93	+0.17	+1.3%	¥12.76	¥13.08	¥12.63	8,142,301
Thu, Aug 6	¥12.76	+0.03	+0.2%	¥12.80	¥12.97	¥12.60	6,372,600
Wed, Aug 5	¥12.73	-0.20	-1.5%	¥12.80	¥12.97	¥12.50	7,403,001
Tue, Aug 4	¥12.93	+0.59	+4.8%	¥12.46	¥12.97	¥12.24	6,150,200
Mon, Aug 3	¥12.34	+0.13	+1.1%	¥12.19	¥12.44	¥12.08	2,690,700
Fri, Jul 31	¥12.21	+0.45	+3.8%	¥11.99	¥12.37	¥11.88	5,246,500
Thu, Jul 30	¥11.76	-0.47	-3.8%	¥12.15	¥12.40	¥11.75	4,992,000

Ticker: Shenzhen:002848
Asset type: Stock
Exchange: Shenzhen
Currency: CNY