Stock listing
Shenzhen:002847 Yankershop Food Co. Ltd. (盐津铺子) 股价
Follow Yankershop Food Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002847
¥41.23 CNY +0.51 (+1.3%)
Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥37.60 – ¥41.59 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Volume
- 2.94M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Market cap
- ¥11.14B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 270.2M shares outstanding
- 52-week range
- ¥36.22 – ¥80.33 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥146.2M CNYMedian day 3.01M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002847 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.23 | +0.51 | +1.3% | ¥40.98 | ¥41.59 | ¥40.46 | 2,942,794 | |
| ¥40.72 | -0.28 | -0.7% | ¥41.00 | ¥41.45 | ¥40.50 | 3,027,057 | |
| ¥41.00 | +0.94 | +2.3% | ¥40.15 | ¥41.23 | ¥40.07 | 3,272,182 | |
| ¥40.06 | +1.20 | +3.1% | ¥38.60 | ¥40.75 | ¥38.40 | 3,938,471 | |
| ¥38.86 | +1.21 | +3.2% | ¥37.60 | ¥39.58 | ¥37.25 | 4,022,401 | |
| ¥37.65 | +0.15 | +0.4% | ¥37.43 | ¥38.24 | ¥37.11 | 3,085,411 | |
| ¥37.50 | -0.15 | -0.4% | ¥37.59 | ¥38.21 | ¥37.43 | 2,597,480 | |
| ¥37.65 | -3.20 | -7.8% | ¥39.00 | ¥40.32 | ¥37.61 | 5,272,673 | |
| ¥40.85 | +1.42 | +3.6% | ¥39.38 | ¥41.36 | ¥39.20 | 4,994,026 | |
| ¥39.43 | +1.62 | +4.3% | ¥36.22 | ¥39.66 | ¥36.22 | 5,777,680 | |
| ¥37.81 | -2.15 | -5.4% | ¥38.62 | ¥38.88 | ¥37.35 | 5,115,627 | |
| ¥39.96 | -4.44 | -10.0% | ¥44.41 | ¥44.47 | ¥39.96 | 7,721,462 | |
| ¥44.40 | -0.13 | -0.3% | ¥44.67 | ¥45.88 | ¥44.04 | 3,887,870 | |
| ¥44.53 | +0.08 | +0.2% | ¥44.42 | ¥45.44 | ¥44.18 | 2,433,040 | |
| ¥44.45 | +1.19 | +2.8% | ¥43.70 | ¥45.00 | ¥43.30 | 3,594,040 | |
| ¥43.26 | -0.34 | -0.8% | ¥43.20 | ¥44.44 | ¥42.95 | 2,236,098 | |
| ¥43.60 | +0.50 | +1.2% | ¥43.10 | ¥43.92 | ¥42.97 | 1,618,800 | |
| ¥43.10 | -0.74 | -1.7% | ¥43.65 | ¥44.09 | ¥42.94 | 1,809,936 | |
| ¥43.84 | -0.73 | -1.6% | ¥44.48 | ¥44.78 | ¥43.62 | 1,723,661 | |
| ¥44.57 | +0.28 | +0.6% | ¥44.01 | ¥44.84 | ¥44.01 | 2,307,988 | |
| ¥44.29 | +0.88 | +2.0% | ¥43.24 | ¥44.80 | ¥43.00 | 2,492,401 | |
| ¥43.41 | +0.56 | +1.3% | ¥42.78 | ¥43.66 | ¥42.60 | 1,324,200 | |
| ¥42.85 | -0.56 | -1.3% | ¥43.20 | ¥43.57 | ¥42.76 | 1,469,190 | |
| ¥43.41 | +0.26 | +0.6% | ¥42.80 | ¥43.43 | ¥42.80 | 1,606,729 | |
| ¥43.15 | -0.05 | -0.1% | ¥43.30 | ¥43.78 | ¥42.86 | 1,160,020 | |
| ¥43.20 | -0.37 | -0.8% | ¥43.50 | ¥43.82 | ¥43.09 | 1,443,018 | |
| ¥43.57 | -0.41 | -0.9% | ¥44.10 | ¥44.27 | ¥43.52 | 1,573,920 | |
| ¥43.98 | +1.53 | +3.6% | ¥42.50 | ¥44.05 | ¥42.38 | 2,672,379 | |
| ¥42.45 | +0.43 | +1.0% | ¥42.02 | ¥42.91 | ¥42.00 | 2,161,485 | |
| ¥42.02 | -0.92 | -2.1% | ¥42.70 | ¥42.70 | ¥41.94 | 2,089,075 | |
| ¥42.94 | +0.11 | +0.3% | ¥42.84 | ¥43.00 | ¥41.80 | 2,288,592 | |
| ¥42.83 | -0.92 | -2.1% | ¥43.88 | ¥43.94 | ¥42.70 | 2,179,668 | |
| ¥43.75 | -0.06 | -0.1% | ¥43.79 | ¥44.16 | ¥43.43 | 1,760,200 | |
| ¥43.81 | -1.34 | -3.0% | ¥45.08 | ¥45.30 | ¥43.53 | 2,949,800 | |
| ¥45.15 | -0.64 | -1.4% | ¥45.68 | ¥45.85 | ¥44.82 | 2,505,853 | |
| ¥45.79 | -1.31 | -2.8% | ¥47.00 | ¥47.10 | ¥45.55 | 2,984,028 | |
| ¥47.10 | +0.82 | +1.8% | ¥46.41 | ¥47.86 | ¥46.28 | 4,794,524 | |
| ¥46.28 | +0.83 | +1.8% | ¥45.50 | ¥46.81 | ¥45.00 | 3,534,082 | |
| ¥45.45 | +1.01 | +2.3% | ¥44.50 | ¥45.58 | ¥44.46 | 3,767,960 | |
| ¥44.44 | -0.26 | -0.6% | ¥44.69 | ¥44.96 | ¥44.26 | 1,934,740 | |
| ¥44.70 | -0.36 | -0.8% | ¥44.60 | ¥45.05 | ¥44.40 | 2,008,285 | |
| ¥45.06 | +0.01 | 0.0% | ¥45.18 | ¥45.74 | ¥44.96 | 3,010,178 | |
| ¥45.05 | -0.37 | -0.8% | ¥45.50 | ¥45.62 | ¥44.90 | 1,979,006 | |
| ¥45.42 | +0.30 | +0.7% | ¥45.33 | ¥45.49 | ¥44.90 | 2,223,394 | |
| ¥45.12 | -0.08 | -0.2% | ¥45.05 | ¥45.30 | ¥44.60 | 1,934,587 | |
| ¥45.20 | -0.10 | -0.2% | ¥45.02 | ¥45.60 | ¥44.90 | 3,184,838 | |
| ¥45.30 | +1.15 | +2.6% | ¥44.10 | ¥45.50 | ¥43.88 | 3,458,342 | |
| ¥44.15 | -0.14 | -0.3% | ¥44.25 | ¥44.76 | ¥43.83 | 2,986,213 | |
| ¥44.29 | -0.90 | -2.0% | ¥44.90 | ¥45.09 | ¥44.00 | 4,300,760 | |
| ¥45.19 | -3.54 | -7.3% | ¥47.50 | ¥47.51 | ¥45.00 | 8,836,202 | |
| ¥48.73 | -0.17 | -0.3% | ¥48.88 | ¥49.65 | ¥47.84 | 4,453,001 | |
| ¥48.90 | +0.42 | +0.9% | ¥48.48 | ¥49.59 | ¥48.37 | 3,782,375 | |
| ¥48.48 | +0.81 | +1.7% | ¥47.65 | ¥48.60 | ¥47.12 | 3,467,446 | |
| ¥47.67 | -1.46 | -3.0% | ¥49.01 | ¥49.05 | ¥47.50 | 5,215,387 | |
| ¥49.13 | -1.11 | -2.2% | ¥49.91 | ¥50.38 | ¥49.08 | 4,472,262 | |
| ¥50.24 | +0.28 | +0.6% | ¥49.87 | ¥50.68 | ¥49.40 | 4,684,349 | |
| ¥49.96 | -0.83 | -1.6% | ¥50.29 | ¥50.92 | ¥49.68 | 4,218,200 | |
| ¥50.79 | +1.43 | +2.9% | ¥49.34 | ¥50.85 | ¥49.09 | 5,902,959 | |
| ¥49.36 | -0.54 | -1.1% | ¥49.84 | ¥49.97 | ¥48.35 | 5,158,481 | |
| ¥49.90 | -0.67 | -1.3% | ¥50.78 | ¥50.78 | ¥49.54 | 3,494,400 | |
| ¥50.57 | +0.01 | 0.0% | ¥50.59 | ¥51.26 | ¥49.67 | 4,080,777 |
- Ticker
- Shenzhen:002847
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 19, 2025
Yankershop Food Plans To Buy Back Co A-Shares
Latest news
Yankershop Food Plans To Buy Back Co A-Shares
Dec 19, 2025
Closed ¥72.33 (-0.9%) on Dec 22, 2025
Yankershop Food Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Yankershop Food Co. Ltd.