Stock listing
Shenzhen:002845 Shenzhen TXD Technology Co., Ltd. (同兴达) 股价
Follow Shenzhen TXD Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002845
¥10.87 CNY -0.40 (-3.5%)
Close on Oct 30, 2026
- Day range
- ¥10.87 – ¥11.38 CNYOct 30, 2026
- Volume
- 6.49M sharesOct 30, 2026
- Market cap
- ¥3.56B CNYAt the close on Oct 30, 2026 · price × 327.6M shares outstanding
- 52-week range
- ¥10.87 – ¥17.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥97.09M CNYMedian day 6.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002845 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.87 | -0.40 | -3.5% | ¥11.03 | ¥11.38 | ¥10.87 | 6,492,336 | |
| ¥11.27 | -0.52 | -4.4% | ¥11.76 | ¥11.76 | ¥11.26 | 6,349,800 | |
| ¥11.79 | +0.22 | +1.9% | ¥11.70 | ¥11.92 | ¥11.56 | 6,731,100 | |
| ¥11.57 | -0.76 | -6.2% | ¥12.35 | ¥12.50 | ¥11.56 | 12,869,628 | |
| ¥12.33 | -0.30 | -2.4% | ¥12.53 | ¥12.55 | ¥12.24 | 6,161,506 | |
| ¥12.63 | +0.13 | +1.0% | ¥12.20 | ¥12.67 | ¥11.83 | 10,327,638 | |
| ¥12.50 | -0.05 | -0.4% | ¥12.55 | ¥12.72 | ¥12.20 | 7,070,482 | |
| ¥12.55 | -0.03 | -0.2% | ¥12.66 | ¥12.78 | ¥12.51 | 4,418,489 | |
| ¥12.58 | +0.23 | +1.9% | ¥12.30 | ¥12.68 | ¥12.27 | 6,687,280 | |
| ¥12.35 | -0.29 | -2.3% | ¥12.39 | ¥12.64 | ¥12.13 | 10,229,800 | |
| ¥12.64 | +0.13 | +1.0% | ¥12.90 | ¥13.20 | ¥12.55 | 10,723,220 | |
| ¥12.51 | -0.33 | -2.6% | ¥12.30 | ¥12.84 | ¥12.21 | 7,429,320 | |
| ¥12.84 | -0.28 | -2.1% | ¥13.05 | ¥13.11 | ¥12.84 | 4,145,800 | |
| ¥13.12 | +0.09 | +0.7% | ¥12.82 | ¥13.20 | ¥12.42 | 6,375,400 | |
| ¥13.03 | -0.23 | -1.7% | ¥13.16 | ¥13.27 | ¥12.95 | 4,810,500 | |
| ¥13.26 | +0.08 | +0.6% | ¥13.15 | ¥13.29 | ¥12.64 | 6,761,114 | |
| ¥13.18 | -0.41 | -3.0% | ¥13.64 | ¥13.84 | ¥13.06 | 6,214,500 | |
| ¥13.59 | -0.27 | -1.9% | ¥13.98 | ¥13.99 | ¥13.54 | 4,726,560 | |
| ¥13.86 | +0.12 | +0.9% | ¥13.64 | ¥13.95 | ¥13.57 | 4,573,260 | |
| ¥13.74 | -0.28 | -2.0% | ¥14.08 | ¥14.23 | ¥13.66 | 5,894,065 | |
| ¥14.02 | -0.49 | -3.4% | ¥14.44 | ¥14.55 | ¥13.98 | 6,345,100 | |
| ¥14.51 | -0.12 | -0.8% | ¥14.63 | ¥14.75 | ¥14.41 | 6,285,405 | |
| ¥14.63 | +0.14 | +1.0% | ¥14.50 | ¥14.93 | ¥14.41 | 10,682,260 | |
| ¥14.49 | +0.49 | +3.5% | ¥14.03 | ¥14.59 | ¥13.96 | 11,843,725 | |
| ¥14.00 | +0.10 | +0.7% | ¥13.95 | ¥14.08 | ¥13.89 | 6,046,740 | |
| ¥13.90 | -0.15 | -1.1% | ¥13.93 | ¥14.15 | ¥13.80 | 6,258,540 | |
| ¥14.05 | +0.34 | +2.5% | ¥13.61 | ¥14.09 | ¥13.56 | 7,158,534 | |
| ¥13.71 | -0.16 | -1.2% | ¥13.80 | ¥13.94 | ¥13.62 | 5,748,940 | |
| ¥13.87 | +0.43 | +3.2% | ¥13.42 | ¥13.98 | ¥13.16 | 9,805,220 | |
| ¥13.44 | -0.01 | -0.1% | ¥13.28 | ¥13.54 | ¥13.02 | 7,393,620 | |
| ¥13.45 | -0.21 | -1.5% | ¥13.53 | ¥13.70 | ¥13.41 | 5,120,320 | |
| ¥13.66 | +0.25 | +1.9% | ¥13.33 | ¥13.96 | ¥13.33 | 8,792,420 | |
| ¥13.41 | -0.13 | -1.0% | ¥13.50 | ¥13.54 | ¥13.29 | 5,860,320 | |
| ¥13.54 | +0.07 | +0.5% | ¥13.57 | ¥13.66 | ¥13.47 | 5,256,800 | |
| ¥13.47 | -0.21 | -1.5% | ¥13.82 | ¥13.95 | ¥13.35 | 5,779,400 | |
| ¥13.68 | -0.08 | -0.6% | ¥13.90 | ¥13.90 | ¥13.57 | 6,480,840 | |
| ¥13.76 | -0.07 | -0.5% | ¥13.75 | ¥13.85 | ¥13.68 | 6,525,300 | |
| ¥13.83 | -0.11 | -0.8% | ¥13.94 | ¥14.00 | ¥13.76 | 6,666,680 | |
| ¥13.94 | +0.59 | +4.4% | ¥13.15 | ¥13.97 | ¥13.15 | 11,217,740 | |
| ¥13.35 | +0.08 | +0.6% | ¥13.25 | ¥13.50 | ¥13.21 | 6,567,900 | |
| ¥13.27 | +0.14 | +1.1% | ¥13.13 | ¥13.32 | ¥13.08 | 6,369,820 | |
| ¥13.13 | -0.09 | -0.7% | ¥13.15 | ¥13.41 | ¥12.96 | 5,751,599 | |
| ¥13.22 | +0.31 | +2.4% | ¥12.87 | ¥13.24 | ¥12.67 | 7,975,589 | |
| ¥12.91 | -0.27 | -2.0% | ¥13.18 | ¥13.18 | ¥12.70 | 7,868,340 | |
| ¥13.18 | -0.04 | -0.3% | ¥13.14 | ¥13.27 | ¥12.75 | 9,116,517 | |
| ¥13.22 | +0.26 | +2.0% | ¥13.07 | ¥13.27 | ¥13.03 | 6,352,689 | |
| ¥12.96 | -0.71 | -5.2% | ¥13.43 | ¥13.51 | ¥12.91 | 9,376,961 | |
| ¥13.67 | +0.11 | +0.8% | ¥13.56 | ¥13.77 | ¥13.47 | 8,658,309 | |
| ¥13.56 | +0.45 | +3.4% | ¥13.09 | ¥13.58 | ¥12.95 | 7,889,340 | |
| ¥13.11 | +0.21 | +1.6% | ¥12.95 | ¥13.12 | ¥12.90 | 7,123,321 | |
| ¥12.90 | -0.28 | -2.1% | ¥13.18 | ¥13.27 | ¥12.88 | 7,893,859 | |
| ¥13.18 | +0.20 | +1.5% | ¥12.91 | ¥13.33 | ¥12.91 | 9,119,907 | |
| ¥12.98 | -0.04 | -0.3% | ¥12.93 | ¥13.13 | ¥12.87 | 6,621,760 | |
| ¥13.02 | +0.02 | +0.2% | ¥13.01 | ¥13.08 | ¥12.72 | 6,783,401 | |
| ¥13.00 | +0.26 | +2.0% | ¥12.73 | ¥13.03 | ¥12.56 | 9,220,214 | |
| ¥12.74 | +0.09 | +0.7% | ¥12.50 | ¥12.85 | ¥12.50 | 8,637,896 | |
| ¥12.65 | +0.23 | +1.9% | ¥12.42 | ¥12.77 | ¥12.35 | 8,987,841 | |
| ¥12.42 | +0.21 | +1.7% | ¥12.25 | ¥12.47 | ¥12.20 | 7,163,999 | |
| ¥12.21 | +0.17 | +1.4% | ¥12.02 | ¥12.25 | ¥11.88 | 7,782,404 | |
| ¥12.04 | +0.26 | +2.2% | ¥12.14 | ¥12.25 | ¥12.01 | 8,966,543 | |
| ¥11.78 | -0.45 | -3.7% | ¥12.08 | ¥12.17 | ¥11.70 | 9,660,946 |
- Ticker
- Shenzhen:002845
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen TXD Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen TXD Technology Co., Ltd.