Stock listing
Shenzhen:002837 Shenzhen Envicool Technology Co., Ltd. (英维克) 股价
Follow Shenzhen Envicool Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002837
¥38.39 CNY +0.59 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥36.75 – ¥39.02 CNYNov 2, 2026
- Volume
- 32.87M sharesNov 2, 2026
- Market cap
- ¥49.09B CNYAt the close on Nov 2, 2026 · price × 1.28B shares outstanding
- 52-week range
- ¥36.75 – ¥93.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.37B CNYMedian day 35.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002837 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.39 | +0.59 | +1.6% | ¥37.90 | ¥39.02 | ¥36.75 | 32,865,934 | |
| ¥37.80 | -3.17 | -7.7% | ¥39.26 | ¥40.35 | ¥37.80 | 35,430,274 | |
| ¥40.97 | -2.47 | -5.7% | ¥43.88 | ¥43.88 | ¥40.90 | 29,682,200 | |
| ¥43.44 | +2.05 | +5.0% | ¥42.58 | ¥43.73 | ¥42.01 | 29,795,248 | |
| ¥41.39 | -1.58 | -3.7% | ¥43.51 | ¥43.92 | ¥41.36 | 26,994,816 | |
| ¥42.97 | -1.41 | -3.2% | ¥43.91 | ¥44.10 | ¥42.30 | 21,158,032 | |
| ¥44.38 | +0.85 | +2.0% | ¥42.59 | ¥44.50 | ¥40.56 | 38,634,179 | |
| ¥43.53 | -1.62 | -3.6% | ¥45.49 | ¥46.15 | ¥43.42 | 27,027,662 | |
| ¥45.15 | +0.31 | +0.7% | ¥45.52 | ¥46.18 | ¥44.91 | 19,072,323 | |
| ¥44.84 | +0.38 | +0.9% | ¥44.39 | ¥45.58 | ¥43.80 | 20,144,027 | |
| ¥44.46 | -0.24 | -0.5% | ¥44.46 | ¥44.88 | ¥43.04 | 19,961,205 | |
| ¥44.70 | +0.03 | +0.1% | ¥45.71 | ¥46.50 | ¥44.25 | 22,696,488 | |
| ¥44.67 | -2.59 | -5.5% | ¥45.36 | ¥46.22 | ¥44.48 | 25,135,635 | |
| ¥47.26 | -1.69 | -3.5% | ¥48.69 | ¥49.21 | ¥47.19 | 15,740,886 | |
| ¥48.95 | +0.10 | +0.2% | ¥47.50 | ¥49.63 | ¥46.56 | 23,150,893 | |
| ¥48.85 | -2.04 | -4.0% | ¥50.89 | ¥50.89 | ¥48.75 | 21,898,947 | |
| ¥50.89 | -1.04 | -2.0% | ¥51.58 | ¥51.58 | ¥47.66 | 35,189,109 | |
| ¥51.93 | -2.02 | -3.7% | ¥53.98 | ¥54.58 | ¥51.50 | 21,663,715 | |
| ¥53.95 | -1.63 | -2.9% | ¥56.10 | ¥56.10 | ¥53.91 | 17,618,463 | |
| ¥55.58 | +1.22 | +2.2% | ¥54.30 | ¥56.20 | ¥53.70 | 23,349,127 | |
| ¥54.36 | -2.86 | -5.0% | ¥56.98 | ¥57.27 | ¥54.10 | 29,974,688 | |
| ¥57.22 | -4.03 | -6.6% | ¥60.70 | ¥60.80 | ¥57.00 | 50,944,137 | |
| ¥61.25 | -0.27 | -0.4% | ¥61.51 | ¥62.33 | ¥61.11 | 19,862,744 | |
| ¥61.52 | -0.71 | -1.1% | ¥62.66 | ¥63.50 | ¥61.33 | 33,679,570 | |
| ¥62.23 | -1.05 | -1.7% | ¥63.50 | ¥63.65 | ¥62.02 | 34,447,656 | |
| ¥63.28 | +1.53 | +2.5% | ¥62.53 | ¥63.31 | ¥60.93 | 41,619,762 | |
| ¥61.75 | -0.28 | -0.5% | ¥61.70 | ¥63.31 | ¥61.51 | 32,985,914 | |
| ¥62.03 | +2.19 | +3.7% | ¥59.86 | ¥62.22 | ¥59.09 | 36,120,594 | |
| ¥59.84 | -0.17 | -0.3% | ¥59.81 | ¥61.43 | ¥59.77 | 28,565,850 | |
| ¥60.01 | -0.54 | -0.9% | ¥60.26 | ¥61.18 | ¥58.68 | 28,439,469 | |
| ¥60.55 | -0.53 | -0.9% | ¥61.08 | ¥61.81 | ¥59.38 | 37,621,281 | |
| ¥61.08 | -1.35 | -2.2% | ¥61.52 | ¥62.34 | ¥60.83 | 29,502,773 | |
| ¥62.43 | -0.57 | -0.9% | ¥63.05 | ¥64.10 | ¥61.93 | 36,898,078 | |
| ¥63.00 | -1.47 | -2.3% | ¥64.50 | ¥65.90 | ¥62.42 | 52,646,352 | |
| ¥64.47 | +0.56 | +0.9% | ¥63.01 | ¥65.71 | ¥62.63 | 55,156,586 | |
| ¥63.91 | -4.58 | -6.7% | ¥67.00 | ¥67.77 | ¥62.48 | 82,200,992 | |
| ¥68.49 | +2.26 | +3.4% | ¥66.98 | ¥70.62 | ¥65.50 | 89,042,797 | |
| ¥66.23 | +0.33 | +0.5% | ¥64.51 | ¥67.79 | ¥64.48 | 61,396,535 | |
| ¥65.90 | -2.31 | -3.4% | ¥67.61 | ¥67.77 | ¥65.81 | 59,459,281 | |
| ¥68.21 | +3.73 | +5.8% | ¥62.98 | ¥68.66 | ¥62.89 | 91,633,078 | |
| ¥64.48 | -1.49 | -2.3% | ¥65.03 | ¥66.54 | ¥64.10 | 82,948,508 | |
| ¥65.97 | +3.90 | +6.3% | ¥62.60 | ¥66.00 | ¥61.48 | 106,628,641 | |
| ¥62.07 | +1.84 | +3.1% | ¥63.05 | ¥63.30 | ¥60.50 | 114,953,625 | |
| ¥60.23 | +5.48 | +10.0% | ¥53.54 | ¥60.23 | ¥53.01 | 96,475,891 | |
| ¥54.75 | +0.63 | +1.2% | ¥55.60 | ¥56.20 | ¥52.53 | 43,754,988 | |
| ¥54.12 | +1.19 | +2.2% | ¥52.92 | ¥55.32 | ¥52.52 | 36,850,703 | |
| ¥52.93 | +0.34 | +0.6% | ¥53.44 | ¥53.77 | ¥51.82 | 27,855,912 | |
| ¥52.59 | -4.98 | -8.7% | ¥55.75 | ¥56.20 | ¥52.10 | 43,299,801 | |
| ¥57.57 | -1.12 | -1.9% | ¥58.59 | ¥58.88 | ¥56.51 | 36,898,758 | |
| ¥58.69 | +1.60 | +2.8% | ¥57.65 | ¥58.69 | ¥56.45 | 41,185,566 | |
| ¥57.09 | +1.64 | +3.0% | ¥56.12 | ¥57.37 | ¥56.01 | 36,490,312 | |
| ¥55.45 | -0.56 | -1.0% | ¥56.82 | ¥57.87 | ¥55.37 | 43,734,406 | |
| ¥56.01 | +1.33 | +2.4% | ¥54.93 | ¥57.29 | ¥54.16 | 39,515,152 | |
| ¥54.68 | -0.56 | -1.0% | ¥55.33 | ¥55.83 | ¥54.08 | 26,549,971 | |
| ¥55.24 | -0.66 | -1.2% | ¥56.00 | ¥57.10 | ¥54.30 | 34,719,637 | |
| ¥55.90 | +2.97 | +5.6% | ¥53.88 | ¥56.00 | ¥53.00 | 52,720,512 | |
| ¥52.93 | +0.60 | +1.1% | ¥51.60 | ¥53.83 | ¥50.77 | 40,023,734 | |
| ¥52.33 | +2.90 | +5.9% | ¥48.45 | ¥53.00 | ¥48.35 | 54,411,938 | |
| ¥49.43 | +2.98 | +6.4% | ¥47.03 | ¥49.90 | ¥46.44 | 46,666,879 | |
| ¥46.45 | -1.00 | -2.1% | ¥46.56 | ¥48.20 | ¥45.82 | 38,124,156 |
- Ticker
- Shenzhen:002837
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 20, 2026
Shenzhen Envicool Technology: Revenue up 26% but net profit fell 82% amid rising costs and negative cash flow
Latest news
Shenzhen Envicool Technology: Revenue up 26% but net profit fell 82% amid rising costs and negative cash flow
Apr 20, 2026
Closed ¥83.82 (-10.0%) on Apr 21, 2026
Shenzhen Envicool Technology: Record revenue and profit growth driven by data center demand and global expansion
Apr 17, 2026
Closed ¥93.14 (+9.4%) on Apr 20, 2026
Shenzhen Envicool Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 20, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Envicool Technology Co., Ltd.