Stock listing
Shenzhen:002836 Guangdong New Grand Long Packing Co., Ltd. (新宏泽) 股价
Follow Guangdong New Grand Long Packing Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002836
¥8.95 CNY -0.70 (-7.3%)
Close on Oct 30, 2026
- Day range
- ¥8.89 – ¥9.54 CNYOct 30, 2026
- Volume
- 5.26M sharesOct 30, 2026
- Market cap
- ¥2.06B CNYAt the close on Oct 30, 2026 · price × 230.4M shares outstanding
- 52-week range
- ¥7.81 – ¥18.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥77.67M CNYMedian day 4.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002836 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.95 | -0.70 | -7.3% | ¥9.52 | ¥9.54 | ¥8.89 | 5,260,900 | |
| ¥9.65 | +0.04 | +0.4% | ¥9.60 | ¥9.93 | ¥9.27 | 6,820,040 | |
| ¥9.61 | -0.25 | -2.5% | ¥9.90 | ¥9.99 | ¥9.52 | 3,868,095 | |
| ¥9.86 | -0.34 | -3.3% | ¥10.25 | ¥10.49 | ¥9.82 | 4,553,900 | |
| ¥10.20 | -0.32 | -3.0% | ¥10.39 | ¥10.58 | ¥9.96 | 5,222,650 | |
| ¥10.52 | +0.05 | +0.5% | ¥10.10 | ¥10.57 | ¥9.54 | 8,408,820 | |
| ¥10.47 | -0.97 | -8.5% | ¥11.53 | ¥11.59 | ¥10.45 | 8,070,800 | |
| ¥11.44 | +0.15 | +1.3% | ¥11.39 | ¥11.94 | ¥11.36 | 9,991,391 | |
| ¥11.29 | -0.11 | -1.0% | ¥11.57 | ¥11.67 | ¥11.22 | 10,095,252 | |
| ¥11.40 | -0.39 | -3.3% | ¥11.79 | ¥11.96 | ¥10.87 | 13,976,540 | |
| ¥11.79 | -0.06 | -0.5% | ¥11.77 | ¥12.07 | ¥11.40 | 17,960,461 | |
| ¥11.85 | +1.08 | +10.0% | ¥10.50 | ¥11.85 | ¥10.49 | 8,920,320 | |
| ¥10.77 | -0.33 | -3.0% | ¥11.07 | ¥11.17 | ¥10.63 | 4,986,300 | |
| ¥11.10 | +0.03 | +0.3% | ¥11.00 | ¥11.26 | ¥10.48 | 5,697,024 | |
| ¥11.07 | -0.37 | -3.2% | ¥11.48 | ¥11.52 | ¥11.04 | 5,517,559 | |
| ¥11.44 | -0.24 | -2.1% | ¥11.55 | ¥11.70 | ¥10.83 | 8,415,093 | |
| ¥11.68 | -0.44 | -3.6% | ¥11.91 | ¥12.11 | ¥11.62 | 8,747,363 | |
| ¥12.12 | -0.11 | -0.9% | ¥12.11 | ¥12.26 | ¥11.54 | 13,616,563 | |
| ¥12.23 | +0.66 | +5.7% | ¥11.85 | ¥12.33 | ¥11.44 | 17,060,588 | |
| ¥11.57 | -0.70 | -5.7% | ¥12.50 | ¥12.73 | ¥11.26 | 21,774,439 | |
| ¥12.27 | +1.12 | +10.0% | ¥10.81 | ¥12.27 | ¥10.55 | 24,574,037 | |
| ¥11.15 | +0.01 | +0.1% | ¥11.17 | ¥11.60 | ¥10.40 | 25,680,123 | |
| ¥11.14 | -0.84 | -7.0% | ¥11.05 | ¥11.38 | ¥10.93 | 23,696,557 | |
| ¥11.98 | +0.06 | +0.5% | ¥12.93 | ¥13.10 | ¥10.88 | 34,801,395 | |
| ¥11.92 | +1.08 | +10.0% | ¥11.19 | ¥11.92 | ¥11.19 | 12,662,028 | |
| ¥10.84 | +0.99 | +10.1% | ¥9.80 | ¥10.84 | ¥9.70 | 7,382,870 | |
| ¥9.85 | +0.47 | +5.0% | ¥9.33 | ¥9.85 | ¥9.15 | 4,620,964 | |
| ¥9.38 | -0.56 | -5.6% | ¥9.94 | ¥9.94 | ¥9.20 | 3,753,428 | |
| ¥9.94 | -0.01 | -0.1% | ¥10.03 | ¥10.08 | ¥9.83 | 3,543,900 | |
| ¥9.95 | -0.46 | -4.4% | ¥10.32 | ¥10.38 | ¥9.79 | 3,788,088 | |
| ¥10.41 | -0.05 | -0.5% | ¥10.44 | ¥10.46 | ¥10.22 | 2,472,500 | |
| ¥10.46 | +0.04 | +0.4% | ¥10.42 | ¥10.50 | ¥10.29 | 3,022,209 | |
| ¥10.42 | +0.16 | +1.6% | ¥10.27 | ¥10.45 | ¥10.16 | 4,505,096 | |
| ¥10.26 | +0.26 | +2.6% | ¥10.03 | ¥10.28 | ¥9.94 | 3,303,114 | |
| ¥10.00 | -0.11 | -1.1% | ¥10.29 | ¥10.32 | ¥9.95 | 4,356,789 | |
| ¥10.11 | +0.05 | +0.5% | ¥10.15 | ¥10.33 | ¥9.88 | 5,797,675 | |
| ¥10.06 | +0.01 | +0.1% | ¥10.03 | ¥10.11 | ¥9.80 | 3,305,644 | |
| ¥10.05 | +0.01 | +0.1% | ¥9.99 | ¥10.12 | ¥9.86 | 4,253,004 | |
| ¥10.04 | +0.19 | +1.9% | ¥9.75 | ¥10.11 | ¥9.75 | 4,551,647 | |
| ¥9.85 | +0.09 | +0.9% | ¥9.70 | ¥9.94 | ¥9.70 | 3,477,746 | |
| ¥9.76 | -0.14 | -1.4% | ¥9.93 | ¥9.97 | ¥9.71 | 3,043,800 | |
| ¥9.90 | -0.24 | -2.4% | ¥10.12 | ¥10.12 | ¥9.82 | 2,229,800 | |
| ¥10.14 | +0.33 | +3.4% | ¥9.70 | ¥10.19 | ¥9.63 | 1,897,132 | |
| ¥9.81 | -0.09 | -0.9% | ¥10.05 | ¥10.11 | ¥9.63 | 2,681,948 | |
| ¥9.90 | -0.17 | -1.7% | ¥9.92 | ¥10.19 | ¥9.76 | 2,563,223 | |
| ¥10.07 | +0.01 | +0.1% | ¥10.13 | ¥10.25 | ¥9.95 | 3,452,572 | |
| ¥10.06 | -0.37 | -3.5% | ¥10.38 | ¥10.38 | ¥10.05 | 2,287,044 | |
| ¥10.43 | +0.24 | +2.4% | ¥10.20 | ¥10.50 | ¥10.04 | 3,446,497 | |
| ¥10.19 | +0.30 | +3.0% | ¥9.96 | ¥10.20 | ¥9.79 | 1,739,288 | |
| ¥9.89 | +0.02 | +0.2% | ¥9.84 | ¥9.97 | ¥9.75 | 1,596,268 | |
| ¥9.87 | -0.18 | -1.8% | ¥10.21 | ¥10.21 | ¥9.86 | 1,867,640 | |
| ¥10.05 | +0.01 | +0.1% | ¥10.03 | ¥10.11 | ¥9.99 | 1,501,264 | |
| ¥10.04 | -0.04 | -0.4% | ¥10.12 | ¥10.17 | ¥9.88 | 1,979,808 | |
| ¥10.08 | +0.38 | +3.9% | ¥9.70 | ¥10.16 | ¥9.58 | 3,793,238 | |
| ¥9.70 | -0.08 | -0.8% | ¥9.83 | ¥9.83 | ¥9.40 | 3,250,080 | |
| ¥9.78 | +0.35 | +3.7% | ¥9.39 | ¥9.90 | ¥9.35 | 4,869,200 | |
| ¥9.43 | +0.13 | +1.4% | ¥9.28 | ¥9.49 | ¥9.28 | 3,093,179 | |
| ¥9.30 | +0.16 | +1.8% | ¥9.24 | ¥9.45 | ¥9.20 | 3,642,900 | |
| ¥9.14 | +0.31 | +3.5% | ¥8.90 | ¥9.21 | ¥8.75 | 3,112,862 | |
| ¥8.83 | +0.18 | +2.1% | ¥8.74 | ¥8.90 | ¥8.65 | 2,619,500 | |
| ¥8.65 | -0.06 | -0.7% | ¥8.72 | ¥8.94 | ¥8.55 | 2,866,300 |
- Ticker
- Shenzhen:002836
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Guangdong New Grand Long Packing Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in all · newest Oct 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong New Grand Long Packing Co., Ltd.