Stock listing
Shenzhen:002835 Shenzhen TVT Digital Technology Co. Ltd. (同为股份) 股价
Follow Shenzhen TVT Digital Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002835
¥12.40 CNY -0.60 (-4.6%)
Close on Oct 30, 2026
- Day range
- ¥12.33 – ¥13.03 CNYOct 30, 2026
- Volume
- 6.40M sharesOct 30, 2026
- Market cap
- ¥2.72B CNYAt the close on Oct 30, 2026 · price × 219.5M shares outstanding
- 52-week range
- ¥10.84 – ¥18.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥52.88M CNYMedian day 2.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002835 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.40 | -0.60 | -4.6% | ¥12.90 | ¥13.03 | ¥12.33 | 6,403,742 | |
| ¥13.00 | -0.28 | -2.1% | ¥13.20 | ¥13.37 | ¥12.92 | 6,962,800 | |
| ¥13.28 | 0.00 | 0.0% | ¥13.29 | ¥13.57 | ¥12.91 | 10,305,700 | |
| ¥13.28 | -0.38 | -2.8% | ¥13.45 | ¥14.05 | ¥13.27 | 14,764,244 | |
| ¥13.66 | +0.74 | +5.7% | ¥12.72 | ¥13.80 | ¥12.72 | 19,984,760 | |
| ¥12.92 | -1.10 | -7.8% | ¥12.62 | ¥13.10 | ¥12.62 | 18,208,818 | |
| ¥14.02 | -1.56 | -10.0% | ¥14.80 | ¥14.80 | ¥14.02 | 18,934,944 | |
| ¥15.58 | +1.42 | +10.0% | ¥15.58 | ¥15.58 | ¥15.31 | 13,811,771 | |
| ¥14.16 | +1.29 | +10.0% | ¥14.16 | ¥14.16 | ¥14.16 | 2,390,017 | |
| ¥12.87 | -0.01 | -0.1% | ¥12.87 | ¥13.01 | ¥12.50 | 2,543,300 | |
| ¥12.88 | +0.10 | +0.8% | ¥12.92 | ¥13.13 | ¥12.77 | 2,743,400 | |
| ¥12.78 | -0.34 | -2.6% | ¥13.00 | ¥13.10 | ¥12.68 | 3,006,000 | |
| ¥13.12 | -0.44 | -3.2% | ¥13.53 | ¥13.53 | ¥13.05 | 3,889,616 | |
| ¥13.56 | +0.20 | +1.5% | ¥13.19 | ¥13.58 | ¥12.90 | 4,119,116 | |
| ¥13.36 | +0.11 | +0.8% | ¥13.18 | ¥13.38 | ¥13.01 | 2,094,900 | |
| ¥13.25 | +0.23 | +1.8% | ¥13.02 | ¥13.27 | ¥12.62 | 2,993,700 | |
| ¥13.02 | -0.17 | -1.3% | ¥13.13 | ¥13.29 | ¥12.93 | 2,073,600 | |
| ¥13.19 | -0.09 | -0.7% | ¥13.21 | ¥13.32 | ¥13.14 | 1,906,588 | |
| ¥13.28 | +0.25 | +1.9% | ¥13.00 | ¥13.31 | ¥12.92 | 2,266,400 | |
| ¥13.03 | -0.05 | -0.4% | ¥13.17 | ¥13.30 | ¥12.86 | 1,927,399 | |
| ¥13.08 | -0.02 | -0.2% | ¥13.10 | ¥13.20 | ¥13.03 | 1,475,900 | |
| ¥13.10 | -0.12 | -0.9% | ¥13.20 | ¥13.23 | ¥13.01 | 1,765,900 | |
| ¥13.22 | +0.22 | +1.7% | ¥13.03 | ¥13.26 | ¥12.98 | 2,589,700 | |
| ¥13.00 | +0.08 | +0.6% | ¥12.90 | ¥13.05 | ¥12.84 | 1,701,200 | |
| ¥12.92 | +0.08 | +0.6% | ¥12.90 | ¥13.09 | ¥12.79 | 2,135,300 | |
| ¥12.84 | +0.23 | +1.8% | ¥12.50 | ¥12.93 | ¥12.50 | 3,093,600 | |
| ¥12.61 | +0.20 | +1.6% | ¥12.37 | ¥12.65 | ¥12.25 | 2,804,546 | |
| ¥12.41 | -0.24 | -1.9% | ¥12.66 | ¥13.14 | ¥12.40 | 3,707,500 | |
| ¥12.65 | +0.22 | +1.8% | ¥12.43 | ¥12.80 | ¥12.33 | 2,491,700 | |
| ¥12.43 | -0.29 | -2.3% | ¥12.77 | ¥12.77 | ¥12.30 | 2,276,100 | |
| ¥12.72 | -0.13 | -1.0% | ¥12.75 | ¥12.86 | ¥12.65 | 1,376,300 | |
| ¥12.85 | -0.20 | -1.5% | ¥13.06 | ¥13.13 | ¥12.78 | 1,472,300 | |
| ¥13.05 | +0.13 | +1.0% | ¥12.92 | ¥13.05 | ¥12.85 | 1,641,200 | |
| ¥12.92 | +0.04 | +0.3% | ¥12.83 | ¥13.09 | ¥12.83 | 2,137,100 | |
| ¥12.88 | -0.12 | -0.9% | ¥13.29 | ¥13.29 | ¥12.85 | 2,021,200 | |
| ¥13.00 | -0.29 | -2.2% | ¥13.31 | ¥13.45 | ¥12.93 | 2,020,235 | |
| ¥13.29 | -0.02 | -0.2% | ¥13.29 | ¥13.38 | ¥13.11 | 2,139,200 | |
| ¥13.31 | +0.23 | +1.8% | ¥13.05 | ¥13.40 | ¥13.05 | 3,715,950 | |
| ¥13.08 | +0.40 | +3.2% | ¥12.57 | ¥13.12 | ¥12.41 | 4,218,829 | |
| ¥12.68 | +0.06 | +0.5% | ¥12.68 | ¥12.74 | ¥12.55 | 2,480,200 | |
| ¥12.62 | +0.01 | +0.1% | ¥12.61 | ¥12.71 | ¥12.52 | 2,208,200 | |
| ¥12.61 | -0.06 | -0.5% | ¥12.75 | ¥12.75 | ¥12.48 | 1,571,900 | |
| ¥12.67 | +0.31 | +2.5% | ¥12.30 | ¥12.69 | ¥12.20 | 1,979,700 | |
| ¥12.36 | -0.09 | -0.7% | ¥12.46 | ¥12.64 | ¥12.28 | 1,867,300 | |
| ¥12.45 | -0.11 | -0.9% | ¥12.48 | ¥12.59 | ¥12.29 | 1,992,707 | |
| ¥12.56 | +0.35 | +2.9% | ¥12.22 | ¥12.68 | ¥12.17 | 2,907,500 | |
| ¥12.21 | -0.26 | -2.1% | ¥12.39 | ¥12.45 | ¥12.14 | 3,316,900 | |
| ¥12.47 | -0.12 | -1.0% | ¥12.42 | ¥12.80 | ¥12.36 | 2,680,900 | |
| ¥12.59 | -0.15 | -1.2% | ¥12.70 | ¥12.83 | ¥12.40 | 3,823,900 | |
| ¥12.74 | +0.51 | +4.2% | ¥12.23 | ¥13.25 | ¥12.20 | 6,062,075 | |
| ¥12.23 | -0.16 | -1.3% | ¥12.40 | ¥12.52 | ¥12.23 | 1,575,800 | |
| ¥12.39 | -0.01 | -0.1% | ¥12.29 | ¥12.65 | ¥12.29 | 1,340,800 | |
| ¥12.40 | -0.05 | -0.4% | ¥12.40 | ¥12.48 | ¥12.29 | 1,561,900 | |
| ¥12.45 | +0.19 | +1.5% | ¥12.18 | ¥12.47 | ¥12.06 | 2,319,900 | |
| ¥12.26 | -0.08 | -0.6% | ¥12.21 | ¥12.38 | ¥12.04 | 2,823,200 | |
| ¥12.34 | +0.20 | +1.6% | ¥12.10 | ¥12.44 | ¥12.02 | 3,966,233 | |
| ¥12.14 | +0.05 | +0.4% | ¥12.10 | ¥12.20 | ¥11.99 | 2,439,700 | |
| ¥12.09 | -0.07 | -0.6% | ¥12.16 | ¥12.32 | ¥12.05 | 3,228,400 | |
| ¥12.16 | +0.36 | +3.1% | ¥11.80 | ¥12.16 | ¥11.80 | 3,455,300 | |
| ¥11.80 | +0.35 | +3.1% | ¥11.51 | ¥11.86 | ¥11.50 | 2,750,912 | |
| ¥11.45 | -0.12 | -1.0% | ¥11.54 | ¥11.76 | ¥11.41 | 3,049,000 |
- Ticker
- Shenzhen:002835
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen TVT Digital Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen TVT Digital Technology Co. Ltd.