Stock listing
Shenzhen:002833 Guangzhou KDT Machinery Group Co., Ltd. (弘亚数控) 股价
Follow Guangzhou KDT Machinery Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002833
¥16.52 CNY +0.06 (+0.4%)
Close on Nov 4, 2026
- Day range
- ¥16.24 – ¥16.61 CNYNov 4, 2026
- Volume
- 5.42M sharesNov 4, 2026
- Market cap
- ¥7.09B CNYAt the close on Nov 4, 2026 · price × 429.1M shares outstanding
- 52-week range
- ¥15.31 – ¥22.52 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥92.10M CNYMedian day 4.41M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002833 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.52 | +0.06 | +0.4% | ¥16.43 | ¥16.61 | ¥16.24 | 5,419,980 | |
| ¥16.46 | +0.27 | +1.7% | ¥16.26 | ¥16.59 | ¥16.09 | 6,198,948 | |
| ¥16.19 | +0.15 | +0.9% | ¥16.17 | ¥16.35 | ¥15.91 | 5,600,349 | |
| ¥16.04 | -0.08 | -0.5% | ¥16.00 | ¥16.47 | ¥15.88 | 5,204,318 | |
| ¥16.12 | -0.58 | -3.5% | ¥16.53 | ¥16.57 | ¥16.11 | 6,171,800 | |
| ¥16.70 | +0.54 | +3.3% | ¥16.22 | ¥17.17 | ¥15.93 | 13,473,256 | |
| ¥16.16 | -1.30 | -7.4% | ¥16.79 | ¥16.79 | ¥15.76 | 18,042,431 | |
| ¥17.46 | -1.94 | -10.0% | ¥18.79 | ¥18.79 | ¥17.46 | 8,475,700 | |
| ¥19.40 | +0.55 | +2.9% | ¥18.39 | ¥19.40 | ¥18.15 | 12,025,862 | |
| ¥18.85 | +0.12 | +0.6% | ¥18.65 | ¥19.16 | ¥18.31 | 7,055,389 | |
| ¥18.73 | -0.30 | -1.6% | ¥19.02 | ¥19.03 | ¥18.69 | 3,362,256 | |
| ¥19.03 | +0.27 | +1.4% | ¥18.75 | ¥19.18 | ¥18.64 | 5,067,100 | |
| ¥18.76 | +0.46 | +2.5% | ¥18.44 | ¥18.98 | ¥18.31 | 5,022,760 | |
| ¥18.30 | +0.30 | +1.7% | ¥18.20 | ¥18.65 | ¥18.12 | 3,968,462 | |
| ¥18.00 | -0.20 | -1.1% | ¥17.98 | ¥18.55 | ¥17.81 | 4,937,161 | |
| ¥18.20 | -0.51 | -2.7% | ¥18.71 | ¥18.81 | ¥18.10 | 4,540,651 | |
| ¥18.71 | -0.12 | -0.6% | ¥18.75 | ¥18.92 | ¥18.51 | 4,322,414 | |
| ¥18.83 | -0.54 | -2.8% | ¥19.36 | ¥19.44 | ¥18.78 | 5,629,360 | |
| ¥19.37 | -0.08 | -0.4% | ¥19.35 | ¥19.50 | ¥18.96 | 5,784,578 | |
| ¥19.45 | +0.12 | +0.6% | ¥19.26 | ¥19.98 | ¥19.17 | 7,999,658 | |
| ¥19.33 | +0.55 | +2.9% | ¥18.84 | ¥19.58 | ¥18.84 | 10,019,252 | |
| ¥18.78 | +0.31 | +1.7% | ¥18.35 | ¥18.93 | ¥18.27 | 4,979,777 | |
| ¥18.47 | +0.15 | +0.8% | ¥18.28 | ¥18.75 | ¥18.22 | 3,767,113 | |
| ¥18.32 | -0.36 | -1.9% | ¥18.60 | ¥18.75 | ¥18.29 | 2,842,263 | |
| ¥18.68 | +0.25 | +1.4% | ¥18.44 | ¥18.75 | ¥18.36 | 2,686,986 | |
| ¥18.43 | -0.04 | -0.2% | ¥18.47 | ¥18.58 | ¥18.30 | 1,740,100 | |
| ¥18.47 | +0.15 | +0.8% | ¥18.32 | ¥18.49 | ¥18.26 | 2,393,120 | |
| ¥18.32 | +0.50 | +2.8% | ¥17.95 | ¥18.56 | ¥17.95 | 4,058,689 | |
| ¥17.82 | +0.16 | +0.9% | ¥17.66 | ¥17.90 | ¥17.56 | 2,231,643 | |
| ¥17.66 | -0.02 | -0.1% | ¥17.72 | ¥17.77 | ¥17.39 | 2,324,900 | |
| ¥17.68 | -0.17 | -1.0% | ¥17.86 | ¥17.99 | ¥17.65 | 1,807,600 | |
| ¥17.85 | +0.10 | +0.6% | ¥17.72 | ¥17.98 | ¥17.60 | 2,088,380 | |
| ¥17.75 | -0.41 | -2.3% | ¥18.07 | ¥18.15 | ¥17.26 | 5,383,183 | |
| ¥18.16 | -0.49 | -2.6% | ¥18.47 | ¥18.62 | ¥18.16 | 2,013,600 | |
| ¥18.65 | -0.26 | -1.4% | ¥18.60 | ¥18.69 | ¥18.38 | 3,059,216 | |
| ¥18.91 | -0.24 | -1.3% | ¥19.08 | ¥19.15 | ¥18.77 | 4,046,968 | |
| ¥19.15 | +0.40 | +2.1% | ¥18.81 | ¥19.20 | ¥18.72 | 5,651,905 | |
| ¥18.75 | +0.17 | +0.9% | ¥18.69 | ¥19.08 | ¥18.58 | 4,513,455 | |
| ¥18.58 | +0.05 | +0.3% | ¥18.80 | ¥18.87 | ¥18.51 | 2,660,082 | |
| ¥18.53 | -0.50 | -2.6% | ¥18.91 | ¥18.91 | ¥18.44 | 4,420,489 | |
| ¥19.03 | +0.20 | +1.1% | ¥18.82 | ¥19.18 | ¥18.73 | 6,181,478 | |
| ¥18.83 | +0.05 | +0.3% | ¥18.79 | ¥19.26 | ¥18.67 | 7,014,999 | |
| ¥18.78 | +0.23 | +1.2% | ¥18.57 | ¥18.91 | ¥18.41 | 6,343,726 | |
| ¥18.55 | +0.50 | +2.8% | ¥18.00 | ¥19.04 | ¥17.41 | 12,526,022 | |
| ¥18.05 | +0.05 | +0.3% | ¥18.12 | ¥18.17 | ¥17.80 | 2,937,082 | |
| ¥18.00 | +0.31 | +1.8% | ¥17.68 | ¥18.08 | ¥17.52 | 2,932,786 | |
| ¥17.69 | -0.51 | -2.8% | ¥18.24 | ¥18.24 | ¥17.60 | 4,411,974 | |
| ¥18.20 | -0.20 | -1.1% | ¥18.30 | ¥18.30 | ¥17.95 | 2,256,367 | |
| ¥18.40 | +0.43 | +2.4% | ¥18.07 | ¥18.46 | ¥17.98 | 3,327,689 | |
| ¥17.97 | -0.64 | -3.4% | ¥18.50 | ¥18.57 | ¥17.84 | 3,807,450 | |
| ¥18.61 | +0.12 | +0.6% | ¥18.53 | ¥18.68 | ¥18.21 | 3,560,064 | |
| ¥18.49 | +0.20 | +1.1% | ¥18.18 | ¥18.50 | ¥18.04 | 2,557,240 | |
| ¥18.29 | +0.21 | +1.2% | ¥17.98 | ¥18.37 | ¥17.91 | 2,974,416 | |
| ¥18.08 | -0.38 | -2.1% | ¥18.45 | ¥18.54 | ¥18.00 | 3,512,713 | |
| ¥18.46 | +0.05 | +0.3% | ¥18.46 | ¥18.54 | ¥18.30 | 2,899,897 | |
| ¥18.41 | -0.39 | -2.1% | ¥18.75 | ¥18.75 | ¥18.32 | 4,167,298 | |
| ¥18.80 | +0.70 | +3.9% | ¥18.20 | ¥18.94 | ¥18.06 | 8,870,325 | |
| ¥18.10 | 0.00 | 0.0% | ¥18.02 | ¥18.21 | ¥17.93 | 3,774,253 | |
| ¥18.10 | +0.07 | +0.4% | ¥18.03 | ¥18.21 | ¥17.87 | 4,105,913 | |
| ¥18.03 | +0.16 | +0.9% | ¥17.88 | ¥18.25 | ¥17.80 | 5,731,806 | |
| ¥17.87 | -0.06 | -0.3% | ¥17.93 | ¥18.01 | ¥17.65 | 5,021,700 |
- Ticker
- Shenzhen:002833
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Guangzhou KDT Machinery Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Guangzhou KDT Machinery Group Co., Ltd.