Stock listing
Shenzhen:002832 BIEM.L.FDLKK Garment Co., Ltd. (比音勒芬) 股价
Follow BIEM.L.FDLKK Garment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002832
¥28.50 CNY -0.08 (-0.3%)
Close on Nov 4, 2026
- Day range
- ¥28.01 – ¥28.99 CNYNov 4, 2026
- Volume
- 9.57M sharesNov 4, 2026
- Market cap
- ¥16.27B CNYAt the close on Nov 4, 2026 · price × 570.7M shares outstanding
- 52-week range
- ¥14.74 – ¥28.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥225.9M CNYMedian day 7.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002832 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.50 | -0.08 | -0.3% | ¥28.59 | ¥28.99 | ¥28.01 | 9,566,135 | |
| ¥28.58 | +0.65 | +2.3% | ¥27.94 | ¥28.68 | ¥27.77 | 10,147,774 | |
| ¥27.93 | +0.94 | +3.5% | ¥26.99 | ¥28.23 | ¥26.88 | 11,975,378 | |
| ¥26.99 | +0.06 | +0.2% | ¥26.76 | ¥27.50 | ¥26.41 | 6,146,901 | |
| ¥26.93 | 0.00 | 0.0% | ¥26.77 | ¥27.08 | ¥26.51 | 4,757,300 | |
| ¥26.93 | +0.11 | +0.4% | ¥27.03 | ¥27.40 | ¥26.39 | 5,971,126 | |
| ¥26.82 | -0.43 | -1.6% | ¥27.12 | ¥27.65 | ¥26.64 | 6,396,088 | |
| ¥27.25 | +0.78 | +2.9% | ¥26.34 | ¥27.68 | ¥26.26 | 7,788,969 | |
| ¥26.47 | -0.33 | -1.2% | ¥26.50 | ¥26.96 | ¥25.80 | 8,879,580 | |
| ¥26.80 | +0.20 | +0.8% | ¥26.87 | ¥27.55 | ¥26.36 | 9,133,894 | |
| ¥26.60 | -0.77 | -2.8% | ¥27.70 | ¥28.95 | ¥26.57 | 11,234,128 | |
| ¥27.37 | +0.06 | +0.2% | ¥27.12 | ¥27.37 | ¥26.54 | 5,394,448 | |
| ¥27.31 | +0.96 | +3.6% | ¥26.15 | ¥27.37 | ¥26.11 | 6,493,800 | |
| ¥26.35 | -0.13 | -0.5% | ¥26.85 | ¥27.20 | ¥26.13 | 4,811,188 | |
| ¥26.48 | -0.20 | -0.7% | ¥26.47 | ¥26.94 | ¥26.08 | 4,284,548 | |
| ¥26.68 | +0.24 | +0.9% | ¥26.44 | ¥27.35 | ¥26.20 | 5,097,594 | |
| ¥26.44 | -0.32 | -1.2% | ¥26.60 | ¥26.80 | ¥25.94 | 6,521,802 | |
| ¥26.76 | -0.98 | -3.5% | ¥27.50 | ¥27.80 | ¥26.70 | 7,199,468 | |
| ¥27.74 | +1.06 | +4.0% | ¥26.67 | ¥28.00 | ¥26.20 | 11,451,145 | |
| ¥26.68 | +0.75 | +2.9% | ¥26.24 | ¥27.19 | ¥25.94 | 7,587,958 | |
| ¥25.93 | +0.65 | +2.6% | ¥25.40 | ¥26.08 | ¥25.14 | 5,362,000 | |
| ¥25.28 | +0.31 | +1.2% | ¥24.80 | ¥25.48 | ¥24.66 | 5,464,357 | |
| ¥24.97 | -0.18 | -0.7% | ¥25.35 | ¥25.65 | ¥24.75 | 5,717,982 | |
| ¥25.15 | -0.30 | -1.2% | ¥25.45 | ¥25.69 | ¥25.10 | 3,347,039 | |
| ¥25.45 | -0.20 | -0.8% | ¥25.61 | ¥25.84 | ¥25.25 | 3,861,693 | |
| ¥25.65 | -0.17 | -0.7% | ¥25.90 | ¥26.06 | ¥25.52 | 3,987,793 | |
| ¥25.82 | +0.19 | +0.7% | ¥25.54 | ¥26.20 | ¥25.51 | 4,293,015 | |
| ¥25.63 | +0.27 | +1.1% | ¥25.27 | ¥25.82 | ¥25.10 | 4,537,350 | |
| ¥25.36 | +0.36 | +1.4% | ¥24.95 | ¥25.37 | ¥24.65 | 5,731,173 | |
| ¥25.00 | -0.55 | -2.2% | ¥25.55 | ¥25.63 | ¥24.90 | 4,936,456 | |
| ¥25.55 | +0.20 | +0.8% | ¥25.40 | ¥25.73 | ¥25.20 | 3,496,295 | |
| ¥25.35 | +0.29 | +1.2% | ¥24.90 | ¥25.46 | ¥24.82 | 5,201,400 | |
| ¥25.06 | -0.61 | -2.4% | ¥25.49 | ¥25.76 | ¥24.96 | 6,902,725 | |
| ¥25.67 | -0.42 | -1.6% | ¥26.00 | ¥26.13 | ¥25.46 | 5,028,721 | |
| ¥26.09 | -0.47 | -1.8% | ¥26.40 | ¥26.65 | ¥25.92 | 5,504,956 | |
| ¥26.56 | +0.35 | +1.3% | ¥26.14 | ¥26.73 | ¥25.70 | 9,363,548 | |
| ¥26.21 | -0.39 | -1.5% | ¥26.65 | ¥26.74 | ¥26.13 | 9,029,909 | |
| ¥26.60 | +0.66 | +2.5% | ¥26.00 | ¥27.48 | ¥26.00 | 12,797,173 | |
| ¥25.94 | +0.64 | +2.5% | ¥25.28 | ¥26.25 | ¥25.20 | 10,311,183 | |
| ¥25.30 | +0.19 | +0.8% | ¥25.15 | ¥25.37 | ¥24.55 | 7,650,883 | |
| ¥25.11 | -0.27 | -1.1% | ¥25.43 | ¥25.70 | ¥25.08 | 6,622,216 | |
| ¥25.38 | +0.91 | +3.7% | ¥24.50 | ¥25.63 | ¥24.02 | 11,788,117 | |
| ¥24.47 | +0.44 | +1.8% | ¥24.40 | ¥25.19 | ¥24.02 | 16,642,098 | |
| ¥24.03 | -0.11 | -0.5% | ¥24.09 | ¥24.28 | ¥23.91 | 5,875,930 | |
| ¥24.14 | +0.11 | +0.5% | ¥24.01 | ¥24.50 | ¥23.92 | 6,503,400 | |
| ¥24.03 | -0.14 | -0.6% | ¥24.15 | ¥24.64 | ¥23.92 | 6,160,983 | |
| ¥24.17 | -0.12 | -0.5% | ¥24.40 | ¥25.10 | ¥23.90 | 11,883,572 | |
| ¥24.29 | -0.68 | -2.7% | ¥24.98 | ¥25.13 | ¥23.87 | 16,243,881 | |
| ¥24.97 | -0.23 | -0.9% | ¥25.35 | ¥25.56 | ¥24.78 | 9,134,258 | |
| ¥25.20 | -1.17 | -4.4% | ¥26.04 | ¥26.63 | ¥25.05 | 11,663,100 | |
| ¥26.37 | -0.05 | -0.2% | ¥26.42 | ¥26.79 | ¥26.08 | 7,462,275 | |
| ¥26.42 | +0.34 | +1.3% | ¥26.08 | ¥26.55 | ¥25.83 | 7,992,203 | |
| ¥26.08 | -0.06 | -0.2% | ¥26.31 | ¥26.32 | ¥25.56 | 8,561,741 | |
| ¥26.14 | -0.02 | -0.1% | ¥26.25 | ¥26.75 | ¥26.06 | 9,732,093 | |
| ¥26.16 | -0.09 | -0.3% | ¥26.00 | ¥26.39 | ¥25.74 | 10,211,663 | |
| ¥26.25 | +0.34 | +1.3% | ¥26.07 | ¥27.19 | ¥25.72 | 17,688,975 | |
| ¥25.91 | +1.29 | +5.2% | ¥24.58 | ¥26.19 | ¥24.58 | 21,386,469 | |
| ¥24.62 | -0.99 | -3.9% | ¥25.35 | ¥25.56 | ¥24.45 | 15,668,565 | |
| ¥25.61 | -0.28 | -1.1% | ¥25.80 | ¥26.00 | ¥24.77 | 17,176,920 | |
| ¥25.89 | +0.59 | +2.3% | ¥25.32 | ¥26.36 | ¥25.10 | 18,126,633 | |
| ¥25.30 | -0.24 | -0.9% | ¥25.52 | ¥26.09 | ¥24.96 | 21,196,793 |
- Ticker
- Shenzhen:002832
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 27, 2026
BIEM.L.FDLKK Garment's Controlling Shareholder's Party Acting In Concert To Buy Company Shares
Latest news
BIEM.L.FDLKK Garment's Controlling Shareholder's Party Acting In Concert To Buy Company Shares
Feb 27, 2026
Closed ¥16.42 (+5.7%) on Mar 2, 2026
BIEM.L.FDLKK Garment Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BIEM.L.FDLKK Garment Co., Ltd.