Stock listing

Shenzhen:002831 Shenzhen YUTO Packaging Technology Co., Ltd. (裕同科技) 股价

Follow Shenzhen YUTO Packaging Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002831

¥26.85 CNY +1.20 (+4.7%)

Close on Nov 2, 2026

Past year +40.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥25.01 – ¥27.28 CNYNov 2, 2026
Volume
13.25M sharesNov 2, 2026
Market cap
¥34.59B CNYAt the close on Nov 2, 2026 · price × 1.29B shares outstanding
52-week range
¥18.35 – ¥38.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥264.6M CNYMedian day 9.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen YUTO Packaging Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002831 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.85+1.20+4.7%¥25.80¥27.28¥25.0113,250,950
¥25.65-0.70-2.7%¥25.71¥26.30¥25.2210,471,452
¥26.35+0.23+0.9%¥26.90¥27.48¥25.8612,445,713
¥26.12+1.31+5.3%¥25.20¥26.32¥25.169,260,113
¥24.81-0.53-2.1%¥25.21¥25.90¥24.816,507,339
¥25.34-0.64-2.5%¥25.81¥25.98¥25.237,166,248
¥25.98+1.55+6.3%¥24.01¥26.30¥24.0011,477,621
¥24.43-0.71-2.8%¥25.04¥25.18¥24.187,326,753
¥25.14-0.12-0.5%¥25.20¥25.83¥24.8910,130,795
¥25.26+1.06+4.4%¥24.70¥26.19¥24.4314,972,785
¥24.20-0.39-1.6%¥24.60¥25.13¥23.8010,226,189
¥24.59+0.90+3.8%¥24.20¥25.25¥23.9111,676,073
¥23.69-1.81-7.1%¥24.90¥25.29¥23.5712,664,268
¥25.50-0.47-1.8%¥25.93¥26.34¥25.456,267,202
¥25.97-0.48-1.8%¥25.27¥26.39¥25.216,446,067
¥26.45+0.15+0.6%¥26.17¥26.60¥25.867,331,509
¥26.30-0.10-0.4%¥26.23¥26.42¥25.146,856,584
¥26.40-0.89-3.3%¥27.50¥27.86¥26.217,297,371
¥27.29-0.53-1.9%¥27.96¥28.33¥27.184,977,442
¥27.82+0.19+0.7%¥27.96¥28.07¥27.174,263,786
¥27.63-1.37-4.7%¥28.96¥28.97¥27.509,929,834
¥29.00+0.25+0.9%¥29.10¥29.95¥28.8810,829,482
¥28.75-0.05-0.2%¥28.61¥29.35¥28.617,316,361
¥28.80+0.49+1.7%¥28.60¥29.49¥28.539,098,750
¥28.31+0.19+0.7%¥28.12¥28.50¥27.926,042,455
¥28.12+0.17+0.6%¥28.15¥28.50¥27.788,306,687
¥27.95-0.51-1.8%¥28.42¥28.70¥27.904,751,724
¥28.46+0.57+2.0%¥27.83¥28.60¥27.606,186,006
¥27.89-0.41-1.4%¥28.10¥28.33¥27.708,896,072
¥28.30-0.78-2.7%¥28.60¥28.89¥28.1010,007,075
¥29.08-0.09-0.3%¥28.88¥29.30¥28.398,157,021
¥29.17+0.04+0.1%¥29.10¥29.69¥28.829,705,926
¥29.13+0.95+3.4%¥28.13¥29.39¥28.1316,163,047
¥28.18+0.37+1.3%¥27.77¥29.10¥27.7713,610,889
¥27.81+0.28+1.0%¥27.36¥28.00¥26.7514,077,736
¥27.53-0.41-1.5%¥28.34¥28.70¥27.2313,399,273
¥27.94+1.36+5.1%¥26.72¥28.50¥26.4114,267,070
¥26.58+0.27+1.0%¥26.05¥26.94¥25.587,490,655
¥26.31-0.47-1.8%¥26.75¥26.90¥26.197,816,855
¥26.78+0.38+1.4%¥26.17¥27.03¥25.8712,253,739
¥26.40-0.43-1.6%¥26.62¥26.88¥26.0214,665,106
¥26.83+0.12+0.4%¥26.36¥27.68¥26.1719,716,990
¥26.71+1.58+6.3%¥26.31¥26.98¥25.5016,913,916
¥25.13-0.12-0.5%¥24.89¥25.46¥24.567,014,525
¥25.25-0.28-1.1%¥25.56¥25.73¥24.805,230,418
¥25.53-0.02-0.1%¥25.35¥25.80¥25.265,919,860
¥25.55-0.07-0.3%¥25.93¥26.17¥25.335,677,448
¥25.62-1.68-6.2%¥26.92¥26.99¥25.6010,770,876
¥27.30-0.88-3.1%¥28.17¥28.20¥26.999,215,595
¥28.18+1.14+4.2%¥27.05¥28.71¥26.6015,173,183
¥27.04-0.69-2.5%¥27.73¥27.98¥26.5614,764,732
¥27.73-0.39-1.4%¥28.36¥28.70¥27.706,166,840
¥28.12+0.34+1.2%¥27.76¥28.52¥27.498,603,373
¥27.78-0.52-1.8%¥28.22¥28.70¥27.668,412,819
¥28.30-0.23-0.8%¥28.52¥28.95¥27.9410,349,413
¥28.53-0.57-2.0%¥28.85¥29.80¥28.0610,876,124
¥29.10+1.14+4.1%¥28.20¥29.10¥27.3011,446,798
¥27.96+0.58+2.1%¥27.20¥28.18¥27.009,904,140
¥27.38+1.15+4.4%¥26.26¥27.75¥26.0411,213,525
¥26.23-0.06-0.2%¥26.23¥26.70¥25.526,852,849
Ticker
Shenzhen:002831
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

ShenZhen YUTO Packaging Technology: Net profit rose 13.05% to ¥1.59 billion, with strong overseas growth and robust cash flow

Apr 27, 2026

Closed ¥26.96 (+0.9%) on Apr 28, 2026

ShenZhen YUTO Packaging Technology: Net profit and cash flow grew despite a Q3 revenue dip, with new investments and subsidiary setup

Oct 28, 2025

ShenZhen YUTO Packaging Tech Q3 Net Profit Up 1.6% Y/Y

Oct 27, 2025

ShenZhen YUTO Packaging Technology: Revenue and net profit grew over 7% and 11% year-over-year, with strong global expansion and cash returns

Aug 27, 2025

ShenZhen YUTO Packaging Technology: Q1 2025 saw double-digit net profit growth and robust cash flow, with a share repurchase plan announced

Apr 29, 2025

ShenZhen YUTO Packaging Technology: Double-digit revenue and profit growth in Q3, but cash flow under pressure from rising costs

Oct 28, 2024

ShenZhen YUTO Packaging Technology: Revenue and net profit both grew over 15% year-over-year, with robust global expansion

Aug 26, 2024

All Shenzhen YUTO Packaging Technology Co., Ltd. news

Shenzhen YUTO Packaging Technology Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in the last 12 months · 7 in all · newest Apr 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenzhen YUTO Packaging Technology Co., Ltd.