Stock listing
Shenzhen:002830 Shenzhen Mingdiao Decoration Co., Ltd. (名雕股份) 股价
Follow Shenzhen Mingdiao Decoration Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002830
¥12.38 CNY -0.57 (-4.4%)
Close on Oct 30, 2026
- Day range
- ¥12.37 – ¥13.15 CNYOct 30, 2026
- Volume
- 2.30M sharesOct 30, 2026
- Market cap
- ¥2.30B CNYAt the close on Oct 30, 2026 · price × 185.9M shares outstanding
- 52-week range
- ¥10.28 – ¥35.74 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥47.51M CNYMedian day 2.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002830 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.38 | -0.57 | -4.4% | ¥12.83 | ¥13.15 | ¥12.37 | 2,297,300 | |
| ¥12.95 | -0.56 | -4.1% | ¥13.39 | ¥13.50 | ¥12.94 | 1,919,500 | |
| ¥13.51 | +0.42 | +3.2% | ¥13.15 | ¥13.97 | ¥12.86 | 3,512,901 | |
| ¥13.09 | -0.67 | -4.9% | ¥13.87 | ¥14.14 | ¥13.03 | 2,519,580 | |
| ¥13.76 | -0.38 | -2.7% | ¥14.14 | ¥14.40 | ¥13.62 | 3,803,000 | |
| ¥14.14 | +0.64 | +4.7% | ¥13.38 | ¥14.24 | ¥12.76 | 4,755,080 | |
| ¥13.50 | -0.49 | -3.5% | ¥13.99 | ¥14.16 | ¥13.41 | 2,684,482 | |
| ¥13.99 | +0.20 | +1.5% | ¥13.92 | ¥14.47 | ¥13.84 | 3,508,560 | |
| ¥13.79 | +0.25 | +1.8% | ¥13.50 | ¥14.15 | ¥13.47 | 2,996,380 | |
| ¥13.54 | -0.41 | -2.9% | ¥13.85 | ¥13.93 | ¥13.05 | 4,093,380 | |
| ¥13.95 | -0.14 | -1.0% | ¥14.18 | ¥14.60 | ¥13.81 | 2,383,460 | |
| ¥14.09 | -0.53 | -3.6% | ¥14.53 | ¥14.55 | ¥13.86 | 2,963,740 | |
| ¥14.62 | -0.60 | -3.9% | ¥15.20 | ¥15.34 | ¥14.53 | 2,868,401 | |
| ¥15.22 | +0.27 | +1.8% | ¥14.76 | ¥15.33 | ¥14.48 | 3,791,780 | |
| ¥14.95 | -0.18 | -1.2% | ¥15.08 | ¥15.33 | ¥14.84 | 3,061,960 | |
| ¥15.13 | +0.18 | +1.2% | ¥14.87 | ¥15.18 | ¥14.28 | 3,341,540 | |
| ¥14.95 | +0.07 | +0.5% | ¥14.88 | ¥15.08 | ¥14.64 | 2,527,540 | |
| ¥14.88 | -0.14 | -0.9% | ¥15.07 | ¥15.15 | ¥14.72 | 2,020,180 | |
| ¥15.02 | +0.31 | +2.1% | ¥14.64 | ¥15.05 | ¥14.64 | 2,025,860 | |
| ¥14.71 | -0.27 | -1.8% | ¥14.97 | ¥15.20 | ¥14.61 | 2,482,540 | |
| ¥14.98 | -0.01 | -0.1% | ¥14.84 | ¥15.12 | ¥14.84 | 2,175,000 | |
| ¥14.99 | -0.11 | -0.7% | ¥15.09 | ¥15.30 | ¥14.88 | 2,668,660 | |
| ¥15.10 | -0.02 | -0.1% | ¥14.96 | ¥15.29 | ¥14.67 | 3,641,800 | |
| ¥15.12 | +0.56 | +3.8% | ¥14.56 | ¥15.50 | ¥14.51 | 4,914,700 | |
| ¥14.56 | +0.11 | +0.8% | ¥14.45 | ¥14.64 | ¥14.39 | 2,104,120 | |
| ¥14.45 | +0.18 | +1.3% | ¥14.12 | ¥14.49 | ¥14.04 | 2,236,660 | |
| ¥14.27 | +0.07 | +0.5% | ¥14.19 | ¥14.44 | ¥14.07 | 2,321,120 | |
| ¥14.20 | -0.51 | -3.5% | ¥14.68 | ¥14.68 | ¥14.16 | 2,202,300 | |
| ¥14.71 | +0.04 | +0.3% | ¥14.61 | ¥14.87 | ¥14.35 | 2,760,940 | |
| ¥14.67 | -0.33 | -2.2% | ¥14.92 | ¥15.00 | ¥14.35 | 3,341,540 | |
| ¥15.00 | -0.25 | -1.6% | ¥15.10 | ¥15.34 | ¥14.80 | 2,691,340 | |
| ¥15.25 | -0.25 | -1.6% | ¥15.63 | ¥15.65 | ¥15.15 | 2,808,115 | |
| ¥15.50 | +0.24 | +1.6% | ¥15.24 | ¥15.50 | ¥15.10 | 3,765,380 | |
| ¥15.26 | +0.26 | +1.7% | ¥15.04 | ¥15.31 | ¥14.95 | 3,539,600 | |
| ¥15.00 | -0.09 | -0.6% | ¥15.00 | ¥15.28 | ¥14.83 | 4,385,320 | |
| ¥15.09 | +0.05 | +0.3% | ¥15.10 | ¥15.32 | ¥14.95 | 5,835,207 | |
| ¥15.04 | +0.18 | +1.2% | ¥14.79 | ¥15.73 | ¥14.71 | 10,410,920 | |
| ¥14.86 | -0.91 | -5.8% | ¥15.01 | ¥15.50 | ¥14.76 | 10,875,115 | |
| ¥15.77 | +1.43 | +10.0% | ¥14.35 | ¥15.77 | ¥14.35 | 5,501,111 | |
| ¥14.34 | +0.07 | +0.5% | ¥14.28 | ¥14.48 | ¥14.15 | 2,433,783 | |
| ¥14.27 | -0.03 | -0.2% | ¥14.29 | ¥14.43 | ¥14.18 | 2,178,080 | |
| ¥14.30 | +0.30 | +2.1% | ¥13.96 | ¥14.41 | ¥13.90 | 2,725,560 | |
| ¥14.00 | +0.30 | +2.2% | ¥13.56 | ¥14.10 | ¥13.45 | 2,872,080 | |
| ¥13.70 | +0.01 | +0.1% | ¥13.75 | ¥13.87 | ¥13.43 | 2,045,920 | |
| ¥13.69 | +0.04 | +0.3% | ¥13.52 | ¥13.83 | ¥13.32 | 2,242,260 | |
| ¥13.65 | +0.31 | +2.3% | ¥13.36 | ¥13.75 | ¥13.35 | 2,866,940 | |
| ¥13.34 | -0.64 | -4.6% | ¥14.22 | ¥14.72 | ¥13.21 | 5,109,240 | |
| ¥13.98 | +0.04 | +0.3% | ¥13.95 | ¥14.01 | ¥13.68 | 2,996,900 | |
| ¥13.94 | +0.16 | +1.2% | ¥13.78 | ¥13.95 | ¥13.51 | 2,953,980 | |
| ¥13.78 | -0.07 | -0.5% | ¥13.84 | ¥13.90 | ¥13.61 | 2,861,700 | |
| ¥13.85 | -0.38 | -2.7% | ¥14.31 | ¥14.31 | ¥13.84 | 2,648,540 | |
| ¥14.23 | +0.28 | +2.0% | ¥14.00 | ¥14.25 | ¥13.91 | 2,307,140 | |
| ¥13.95 | +0.11 | +0.8% | ¥13.84 | ¥14.09 | ¥13.55 | 2,411,039 | |
| ¥13.84 | +0.40 | +3.0% | ¥13.50 | ¥13.86 | ¥13.33 | 2,979,141 | |
| ¥13.44 | +0.03 | +0.2% | ¥13.40 | ¥13.53 | ¥12.96 | 3,009,240 | |
| ¥13.41 | +0.29 | +2.2% | ¥13.12 | ¥13.43 | ¥12.95 | 2,830,680 | |
| ¥13.12 | +0.39 | +3.1% | ¥12.73 | ¥13.14 | ¥12.60 | 3,152,660 | |
| ¥12.73 | +0.26 | +2.1% | ¥12.55 | ¥12.82 | ¥12.47 | 2,831,460 | |
| ¥12.47 | +0.31 | +2.5% | ¥12.24 | ¥12.50 | ¥12.00 | 3,339,100 | |
| ¥12.16 | +0.69 | +6.0% | ¥11.75 | ¥12.38 | ¥11.75 | 4,950,840 | |
| ¥11.47 | -0.49 | -4.1% | ¥11.83 | ¥12.16 | ¥11.41 | 4,207,760 |
- Ticker
- Shenzhen:002830
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Mingdiao Decoration Co., Ltd.