Stock listing
Shenzhen:002829 Beijing StarNeto Technology Corp. Ltd. (星网宇达) 股价
Follow Beijing StarNeto Technology Corp. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002829
¥14.67 CNY -1.08 (-6.9%)
Close on Oct 30, 2026
- Day range
- ¥14.66 – ¥15.97 CNYOct 30, 2026
- Volume
- 13.29M sharesOct 30, 2026
- Market cap
- ¥3.05B CNYAt the close on Oct 30, 2026 · price × 207.8M shares outstanding
- 52-week range
- ¥14.66 – ¥35.69 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥148.9M CNYMedian day 6.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002829 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.67 | -1.08 | -6.9% | ¥15.52 | ¥15.97 | ¥14.66 | 13,288,578 | |
| ¥15.75 | -1.25 | -7.4% | ¥16.20 | ¥16.49 | ¥15.50 | 13,904,460 | |
| ¥17.00 | +0.70 | +4.3% | ¥16.33 | ¥17.52 | ¥15.61 | 13,286,052 | |
| ¥16.30 | -0.50 | -3.0% | ¥16.56 | ¥17.23 | ¥16.28 | 9,319,320 | |
| ¥16.80 | +0.47 | +2.9% | ¥16.24 | ¥17.47 | ¥16.24 | 11,115,347 | |
| ¥16.33 | +0.58 | +3.7% | ¥15.52 | ¥16.35 | ¥14.76 | 8,230,542 | |
| ¥15.75 | -0.55 | -3.4% | ¥16.28 | ¥16.61 | ¥15.75 | 5,672,155 | |
| ¥16.30 | -0.03 | -0.2% | ¥16.51 | ¥16.68 | ¥16.24 | 5,674,284 | |
| ¥16.33 | +0.18 | +1.1% | ¥16.01 | ¥16.45 | ¥15.92 | 7,574,425 | |
| ¥16.15 | +0.24 | +1.5% | ¥16.23 | ¥16.67 | ¥15.64 | 11,685,846 | |
| ¥15.91 | +0.79 | +5.2% | ¥15.29 | ¥16.54 | ¥15.29 | 16,109,944 | |
| ¥15.12 | -1.22 | -7.5% | ¥14.71 | ¥15.63 | ¥14.71 | 16,967,309 | |
| ¥16.34 | -1.81 | -10.0% | ¥16.96 | ¥17.18 | ¥16.34 | 5,496,200 | |
| ¥18.15 | -0.05 | -0.3% | ¥17.90 | ¥18.51 | ¥17.30 | 5,977,960 | |
| ¥18.20 | -0.52 | -2.8% | ¥18.66 | ¥18.77 | ¥18.13 | 3,335,700 | |
| ¥18.72 | -0.24 | -1.3% | ¥18.88 | ¥18.96 | ¥17.80 | 5,583,744 | |
| ¥18.96 | -0.21 | -1.1% | ¥19.30 | ¥19.66 | ¥18.80 | 3,993,924 | |
| ¥19.17 | -0.24 | -1.2% | ¥19.44 | ¥19.68 | ¥19.10 | 3,037,200 | |
| ¥19.41 | -0.03 | -0.2% | ¥19.30 | ¥19.61 | ¥19.30 | 2,701,372 | |
| ¥19.44 | -0.52 | -2.6% | ¥20.07 | ¥20.07 | ¥19.21 | 3,750,660 | |
| ¥19.96 | -0.28 | -1.4% | ¥20.06 | ¥20.38 | ¥19.91 | 3,476,400 | |
| ¥20.24 | -0.22 | -1.1% | ¥20.33 | ¥20.45 | ¥20.03 | 3,558,080 | |
| ¥20.46 | -0.06 | -0.3% | ¥20.64 | ¥20.74 | ¥20.35 | 5,180,099 | |
| ¥20.52 | +0.28 | +1.4% | ¥20.30 | ¥20.70 | ¥20.00 | 4,941,720 | |
| ¥20.24 | +0.29 | +1.5% | ¥20.14 | ¥20.49 | ¥19.95 | 5,614,402 | |
| ¥19.95 | +0.03 | +0.2% | ¥19.86 | ¥20.03 | ¥19.48 | 4,908,994 | |
| ¥19.92 | +0.70 | +3.6% | ¥19.19 | ¥20.14 | ¥19.11 | 6,446,314 | |
| ¥19.22 | -0.35 | -1.8% | ¥19.45 | ¥19.52 | ¥19.18 | 4,217,700 | |
| ¥19.57 | -0.28 | -1.4% | ¥19.66 | ¥19.84 | ¥19.35 | 4,879,425 | |
| ¥19.85 | -0.13 | -0.7% | ¥19.89 | ¥20.15 | ¥19.43 | 6,734,820 | |
| ¥19.98 | -0.51 | -2.5% | ¥20.27 | ¥20.37 | ¥19.86 | 5,703,700 | |
| ¥20.49 | -0.18 | -0.9% | ¥20.67 | ¥20.92 | ¥20.46 | 4,834,200 | |
| ¥20.67 | -0.14 | -0.7% | ¥20.80 | ¥20.96 | ¥20.55 | 4,746,100 | |
| ¥20.81 | -0.37 | -1.7% | ¥20.97 | ¥21.38 | ¥20.67 | 5,834,200 | |
| ¥21.18 | -0.28 | -1.3% | ¥21.47 | ¥21.77 | ¥21.00 | 7,222,640 | |
| ¥21.46 | -0.11 | -0.5% | ¥21.67 | ¥21.84 | ¥21.40 | 7,264,400 | |
| ¥21.57 | 0.00 | 0.0% | ¥21.35 | ¥21.75 | ¥21.25 | 9,018,360 | |
| ¥21.57 | +0.68 | +3.3% | ¥20.78 | ¥21.81 | ¥20.67 | 10,310,607 | |
| ¥20.89 | +0.89 | +4.5% | ¥19.91 | ¥20.99 | ¥19.69 | 7,538,580 | |
| ¥20.00 | +0.19 | +1.0% | ¥19.81 | ¥20.12 | ¥19.64 | 4,596,600 | |
| ¥19.81 | +0.28 | +1.4% | ¥19.58 | ¥20.17 | ¥19.48 | 4,977,900 | |
| ¥19.53 | +0.05 | +0.3% | ¥19.45 | ¥19.63 | ¥19.12 | 4,124,680 | |
| ¥19.48 | +0.37 | +1.9% | ¥18.84 | ¥19.58 | ¥18.61 | 5,418,371 | |
| ¥19.11 | -0.49 | -2.5% | ¥19.70 | ¥19.72 | ¥18.79 | 6,040,210 | |
| ¥19.60 | -0.19 | -1.0% | ¥19.56 | ¥19.83 | ¥19.21 | 6,535,300 | |
| ¥19.79 | 0.00 | 0.0% | ¥20.14 | ¥20.19 | ¥19.59 | 6,165,600 | |
| ¥19.79 | -1.51 | -7.1% | ¥21.57 | ¥21.70 | ¥19.70 | 10,399,740 | |
| ¥21.30 | +0.05 | +0.2% | ¥21.14 | ¥21.56 | ¥20.88 | 5,751,480 | |
| ¥21.25 | +0.20 | +1.0% | ¥21.05 | ¥21.30 | ¥20.76 | 6,444,260 | |
| ¥21.05 | -0.38 | -1.8% | ¥21.40 | ¥21.73 | ¥20.72 | 9,355,300 | |
| ¥21.43 | +0.06 | +0.3% | ¥21.50 | ¥22.30 | ¥21.22 | 12,952,980 | |
| ¥21.37 | +0.42 | +2.0% | ¥20.85 | ¥21.55 | ¥20.85 | 8,006,150 | |
| ¥20.95 | -0.48 | -2.2% | ¥20.89 | ¥21.19 | ¥20.59 | 8,333,200 | |
| ¥21.43 | +0.61 | +2.9% | ¥20.90 | ¥21.43 | ¥20.47 | 11,134,500 | |
| ¥20.82 | +0.10 | +0.5% | ¥20.80 | ¥20.88 | ¥20.20 | 9,489,600 | |
| ¥20.72 | -0.04 | -0.2% | ¥20.76 | ¥21.24 | ¥20.47 | 10,486,940 | |
| ¥20.76 | +0.38 | +1.9% | ¥20.60 | ¥20.90 | ¥20.40 | 10,993,203 | |
| ¥20.38 | +0.26 | +1.3% | ¥20.45 | ¥20.49 | ¥20.00 | 9,577,700 | |
| ¥20.12 | +0.70 | +3.6% | ¥19.72 | ¥20.16 | ¥19.29 | 11,959,336 | |
| ¥19.42 | +0.87 | +4.7% | ¥19.06 | ¥19.77 | ¥18.93 | 16,043,800 | |
| ¥18.55 | -1.89 | -9.2% | ¥20.20 | ¥20.24 | ¥18.40 | 19,733,309 |
- Ticker
- Shenzhen:002829
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2025
Beijing StarNeto Technology Regains Eligibility To Participate In Military Procurement Activities
Latest news
Beijing StarNeto Technology Regains Eligibility To Participate In Military Procurement Activities
Nov 6, 2025
Closed ¥27.85 (-2.5%) on Nov 7, 2025
Beijing StarNeto Technology Corp. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 6, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing StarNeto Technology Corp. Ltd.