Stock listing

Shenzhen:002825 Shanghai NAR Industrial Co., Ltd. (纳尔股份) 股价

Follow Shanghai NAR Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002825

¥7.79 CNY +0.03 (+0.4%)

Close on Nov 3, 2026

Past year -31.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.59 – ¥7.93 CNYNov 3, 2026
Volume
4.18M sharesNov 3, 2026
Market cap
¥2.66B CNYAt the close on Nov 3, 2026 · price × 341.9M shares outstanding
52-week range
¥7.35 – ¥12.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥43.07M CNYMedian day 3.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai NAR Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002825 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.79+0.03+0.4%¥7.69¥7.93¥7.594,178,141
¥7.76+0.13+1.7%¥7.63¥7.80¥7.534,220,095
¥7.63-0.22-2.8%¥7.85¥8.01¥7.623,054,300
¥7.85-0.25-3.1%¥8.03¥8.12¥7.852,781,100
¥8.10+0.18+2.3%¥8.08¥8.12¥7.863,383,333
¥7.92-0.32-3.9%¥8.31¥8.31¥7.902,997,949
¥8.24-0.05-0.6%¥8.27¥8.34¥8.134,173,800
¥8.29-0.14-1.7%¥8.36¥8.40¥7.756,616,045
¥8.43-0.15-1.7%¥8.61¥8.64¥8.353,021,909
¥8.58-0.11-1.3%¥8.78¥8.80¥8.502,957,100
¥8.69+0.08+0.9%¥8.62¥8.73¥8.462,736,600
¥8.61-0.17-1.9%¥8.68¥8.84¥8.423,966,662
¥8.78+0.07+0.8%¥8.95¥8.95¥8.703,643,892
¥8.71-0.21-2.4%¥8.80¥8.84¥8.544,458,716
¥8.92-0.21-2.3%¥9.12¥9.18¥8.892,714,632
¥9.13-0.03-0.3%¥9.08¥9.21¥8.824,241,098
¥9.16-0.24-2.6%¥9.40¥9.45¥9.113,577,786
¥9.40+0.09+1.0%¥9.36¥9.54¥9.005,648,136
¥9.31+0.09+1.0%¥9.27¥9.45¥9.154,218,199
¥9.22-0.03-0.3%¥9.26¥9.32¥9.122,666,453
¥9.250.000.0%¥9.24¥9.37¥9.182,938,197
¥9.25-0.18-1.9%¥9.55¥9.55¥9.213,260,905
¥9.43-0.11-1.2%¥9.59¥9.60¥9.412,124,758
¥9.54+0.02+0.2%¥9.66¥9.66¥9.393,152,440
¥9.52-0.19-2.0%¥9.73¥9.81¥9.453,877,651
¥9.71+0.16+1.7%¥9.57¥9.75¥9.503,568,196
¥9.55+0.09+1.0%¥9.50¥9.63¥9.354,927,451
¥9.46-0.12-1.3%¥9.47¥9.62¥9.368,773,977
¥9.58-0.13-1.3%¥9.68¥9.79¥9.377,570,455
¥9.71-0.19-1.9%¥9.93¥9.95¥9.692,772,705
¥9.90-0.01-0.1%¥9.80¥10.06¥9.743,271,336
¥9.91-0.07-0.7%¥9.99¥9.99¥9.605,331,896
¥9.98-0.29-2.8%¥10.17¥10.24¥9.964,911,128
¥10.27-0.11-1.1%¥10.35¥10.45¥10.214,846,404
¥10.38+0.38+3.8%¥10.00¥10.44¥9.908,166,240
¥10.00+0.16+1.6%¥9.83¥10.04¥9.805,564,719
¥9.84-0.07-0.7%¥9.88¥10.27¥9.768,867,015
¥9.91+0.01+0.1%¥9.81¥10.27¥9.6213,421,325
¥9.90+0.62+6.7%¥9.30¥10.15¥9.1619,184,775
¥9.28-0.04-0.4%¥9.29¥9.33¥9.162,527,448
¥9.32+0.17+1.9%¥9.07¥9.37¥9.034,166,946
¥9.15+0.12+1.3%¥9.08¥9.20¥9.002,488,405
¥9.03-0.03-0.3%¥9.06¥9.15¥9.002,371,980
¥9.06+0.04+0.4%¥9.01¥9.15¥8.912,912,372
¥9.02+0.08+0.9%¥8.90¥9.08¥8.754,003,121
¥8.94-0.10-1.1%¥8.94¥9.00¥8.674,450,000
¥9.04+0.01+0.1%¥8.90¥9.09¥8.833,249,800
¥9.03+0.28+3.2%¥8.91¥9.12¥8.823,311,333
¥8.75-0.41-4.5%¥9.09¥9.11¥8.753,659,014
¥9.16-0.11-1.2%¥9.25¥9.32¥9.093,242,932
¥9.27-0.03-0.3%¥9.28¥9.38¥9.094,075,753
¥9.300.000.0%¥9.39¥9.42¥9.194,508,380
¥9.30-0.11-1.2%¥9.41¥9.44¥9.057,663,028
¥9.41+0.39+4.3%¥9.16¥9.50¥9.0011,468,092
¥9.02+0.44+5.1%¥8.64¥9.08¥8.508,294,105
¥8.58+0.13+1.5%¥8.47¥8.60¥8.383,581,172
¥8.45-0.05-0.6%¥8.52¥8.52¥8.333,171,852
¥8.50+0.06+0.7%¥8.43¥8.64¥8.363,992,942
¥8.44+0.08+1.0%¥8.42¥8.48¥8.294,031,388
¥8.36+0.19+2.3%¥8.17¥8.42¥8.174,108,900
¥8.17+0.23+2.9%¥7.93¥8.18¥7.932,145,613
Ticker
Shenzhen:002825
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai NAR Industrial Co., Ltd.