Stock listing
Shenzhen:002822 Shenzhen Zhongzhuang Construction Group Co., Ltd. (ST中装) 股价
Follow Shenzhen Zhongzhuang Construction Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002822
¥2.72 CNY +0.05 (+1.9%)
Close on Nov 6, 2026
- Day range
- ¥2.63 – ¥2.72 CNYNov 6, 2026
- Volume
- 5.09M sharesNov 6, 2026
- Market cap
- ¥5.30B CNYAt the close on Nov 6, 2026 · price × 1.95B shares outstanding
- 52-week range
- ¥2.38 – ¥4.46 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥17.69M CNYMedian day 5.57M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002822 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.72 | +0.05 | +1.9% | ¥2.65 | ¥2.72 | ¥2.63 | 5,090,631 | |
| ¥2.67 | +0.02 | +0.8% | ¥2.65 | ¥2.71 | ¥2.65 | 5,439,521 | |
| ¥2.65 | +0.05 | +1.9% | ¥2.60 | ¥2.65 | ¥2.59 | 5,659,933 | |
| ¥2.60 | +0.01 | +0.4% | ¥2.58 | ¥2.63 | ¥2.57 | 4,100,168 | |
| ¥2.59 | +0.02 | +0.8% | ¥2.57 | ¥2.60 | ¥2.55 | 4,277,841 | |
| ¥2.57 | -0.11 | -4.1% | ¥2.67 | ¥2.68 | ¥2.55 | 7,856,094 | |
| ¥2.68 | -0.04 | -1.5% | ¥2.69 | ¥2.73 | ¥2.66 | 3,721,500 | |
| ¥2.72 | +0.01 | +0.4% | ¥2.69 | ¥2.73 | ¥2.67 | 4,681,123 | |
| ¥2.71 | -0.02 | -0.7% | ¥2.73 | ¥2.76 | ¥2.71 | 5,239,911 | |
| ¥2.73 | -0.01 | -0.4% | ¥2.72 | ¥2.78 | ¥2.71 | 5,094,551 | |
| ¥2.74 | +0.04 | +1.5% | ¥2.69 | ¥2.76 | ¥2.55 | 7,539,351 | |
| ¥2.70 | -0.04 | -1.5% | ¥2.73 | ¥2.75 | ¥2.70 | 4,505,159 | |
| ¥2.74 | -0.01 | -0.4% | ¥2.75 | ¥2.77 | ¥2.74 | 3,282,483 | |
| ¥2.75 | +0.01 | +0.4% | ¥2.74 | ¥2.76 | ¥2.72 | 2,523,222 | |
| ¥2.74 | -0.04 | -1.4% | ¥2.75 | ¥2.77 | ¥2.72 | 3,432,200 | |
| ¥2.78 | +0.01 | +0.4% | ¥2.78 | ¥2.81 | ¥2.75 | 3,689,957 | |
| ¥2.77 | -0.01 | -0.4% | ¥2.75 | ¥2.82 | ¥2.73 | 6,829,900 | |
| ¥2.78 | +0.03 | +1.1% | ¥2.76 | ¥2.82 | ¥2.72 | 5,530,103 | |
| ¥2.75 | -0.01 | -0.4% | ¥2.75 | ¥2.78 | ¥2.70 | 6,845,159 | |
| ¥2.76 | -0.11 | -3.8% | ¥2.87 | ¥2.87 | ¥2.76 | 5,803,866 | |
| ¥2.87 | -0.04 | -1.4% | ¥2.89 | ¥2.90 | ¥2.81 | 10,056,300 | |
| ¥2.91 | -0.06 | -2.0% | ¥2.95 | ¥3.00 | ¥2.90 | 6,895,827 | |
| ¥2.97 | -0.03 | -1.0% | ¥3.01 | ¥3.02 | ¥2.93 | 8,603,963 | |
| ¥3.00 | +0.09 | +3.1% | ¥2.90 | ¥3.06 | ¥2.88 | 12,458,833 | |
| ¥2.91 | 0.00 | 0.0% | ¥2.91 | ¥2.96 | ¥2.90 | 5,165,942 | |
| ¥2.91 | -0.02 | -0.7% | ¥2.92 | ¥2.92 | ¥2.88 | 6,498,416 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.95 | ¥2.98 | ¥2.92 | 4,860,200 | |
| ¥2.94 | -0.03 | -1.0% | ¥2.98 | ¥2.98 | ¥2.92 | 5,951,017 | |
| ¥2.97 | -0.04 | -1.3% | ¥3.00 | ¥3.00 | ¥2.96 | 5,921,658 | |
| ¥3.01 | +0.02 | +0.7% | ¥2.99 | ¥3.03 | ¥2.99 | 4,752,056 | |
| ¥2.99 | 0.00 | 0.0% | ¥2.98 | ¥3.00 | ¥2.95 | 4,650,381 | |
| ¥2.99 | +0.02 | +0.7% | ¥2.97 | ¥3.01 | ¥2.94 | 5,206,500 | |
| ¥2.97 | -0.02 | -0.7% | ¥2.98 | ¥3.05 | ¥2.96 | 5,648,700 | |
| ¥2.99 | -0.01 | -0.3% | ¥2.99 | ¥3.00 | ¥2.95 | 3,923,271 | |
| ¥3.00 | -0.04 | -1.3% | ¥3.02 | ¥3.03 | ¥2.98 | 6,805,300 | |
| ¥3.04 | -0.01 | -0.3% | ¥3.04 | ¥3.07 | ¥3.00 | 4,223,342 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.07 | ¥3.09 | ¥3.05 | 3,009,626 | |
| ¥3.07 | -0.03 | -1.0% | ¥3.10 | ¥3.12 | ¥3.07 | 5,280,033 | |
| ¥3.10 | 0.00 | 0.0% | ¥3.07 | ¥3.12 | ¥3.06 | 4,520,541 | |
| ¥3.10 | +0.04 | +1.3% | ¥3.04 | ¥3.11 | ¥3.04 | 6,769,680 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.08 | ¥3.10 | ¥3.05 | 5,571,661 | |
| ¥3.10 | -0.01 | -0.3% | ¥3.08 | ¥3.12 | ¥3.07 | 4,094,790 | |
| ¥3.11 | -0.03 | -1.0% | ¥3.15 | ¥3.15 | ¥3.10 | 7,040,166 | |
| ¥3.14 | -0.04 | -1.3% | ¥3.21 | ¥3.21 | ¥3.13 | 5,726,100 | |
| ¥3.18 | -0.01 | -0.3% | ¥3.18 | ¥3.24 | ¥3.15 | 6,844,474 | |
| ¥3.19 | +0.02 | +0.6% | ¥3.17 | ¥3.19 | ¥3.15 | 4,464,120 | |
| ¥3.17 | +0.03 | +1.0% | ¥3.14 | ¥3.17 | ¥3.13 | 4,416,763 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.13 | ¥3.15 | ¥3.12 | 3,982,100 | |
| ¥3.13 | -0.06 | -1.9% | ¥3.17 | ¥3.19 | ¥3.12 | 6,928,038 | |
| ¥3.19 | 0.00 | 0.0% | ¥3.16 | ¥3.19 | ¥3.15 | 4,242,118 | |
| ¥3.19 | +0.05 | +1.6% | ¥3.16 | ¥3.19 | ¥3.14 | 6,576,129 | |
| ¥3.14 | -0.10 | -3.1% | ¥3.24 | ¥3.25 | ¥3.13 | 7,840,700 | |
| ¥3.24 | 0.00 | 0.0% | ¥3.25 | ¥3.25 | ¥3.20 | 6,909,761 | |
| ¥3.24 | +0.05 | +1.6% | ¥3.20 | ¥3.30 | ¥3.15 | 9,131,900 | |
| ¥3.19 | 0.00 | 0.0% | ¥3.20 | ¥3.22 | ¥3.16 | 5,808,100 | |
| ¥3.19 | +0.02 | +0.6% | ¥3.17 | ¥3.21 | ¥3.14 | 5,691,500 | |
| ¥3.17 | +0.01 | +0.3% | ¥3.16 | ¥3.18 | ¥3.13 | 6,091,163 | |
| ¥3.16 | 0.00 | 0.0% | ¥3.15 | ¥3.18 | ¥3.13 | 5,485,900 | |
| ¥3.16 | -0.04 | -1.3% | ¥3.19 | ¥3.20 | ¥3.12 | 10,557,173 | |
| ¥3.20 | -0.03 | -0.9% | ¥3.20 | ¥3.22 | ¥3.16 | 10,301,489 | |
| ¥3.23 | +0.05 | +1.6% | ¥3.18 | ¥3.23 | ¥3.13 | 12,298,786 |
- Ticker
- Shenzhen:002822
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 30, 2026
Zhongzhuang Construction Sees 2025 Net Loss At 3.0-3.4 Billion Yuan
Latest news
Zhongzhuang Construction Sees 2025 Net Loss At 3.0-3.4 Billion Yuan
Jan 30, 2026
Closed ¥3.49 (-3.1%) on Feb 2, 2026
Shenzhen Zhongzhuang Construction Group To Remove Delisting Risk Warning
Jan 20, 2026
Closed ¥3.74 (0.0%) on Jan 21, 2026
Zhongzhuang Construction Says Trading In Shares To Resume Dec 30
Dec 29, 2025
Closed ¥4.03 (-1.0%) on Dec 30, 2025
Trading In Shenzhen Zhongzhuang Construction's Shares To Halt
Dec 26, 2025
Closed ¥4.07 (0.0%) on Dec 29, 2025
Shenzhen Zhongzhuang Construction Group Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jan 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Zhongzhuang Construction Group Co., Ltd.