Stock listing
Shenzhen:002817 Anhui Huang Shan Capsule Co., Ltd. (黄山胶囊) 股价
Follow Anhui Huang Shan Capsule Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002817
¥6.06 CNY +0.02 (+0.3%)
Close on Nov 4, 2026
- Day range
- ¥5.92 – ¥6.12 CNYNov 4, 2026
- Volume
- 7.19M sharesNov 4, 2026
- Market cap
- ¥1.81B CNYAt the close on Nov 4, 2026 · price × 299.1M shares outstanding
- 52-week range
- ¥5.53 – ¥8.62 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥32.59M CNYMedian day 4.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002817 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.06 | +0.02 | +0.3% | ¥6.07 | ¥6.12 | ¥5.92 | 7,189,993 | |
| ¥6.04 | -0.09 | -1.5% | ¥6.08 | ¥6.20 | ¥5.95 | 8,620,466 | |
| ¥6.13 | +0.15 | +2.5% | ¥5.96 | ¥6.39 | ¥5.83 | 10,621,200 | |
| ¥5.98 | -0.10 | -1.6% | ¥5.99 | ¥6.29 | ¥5.92 | 6,510,500 | |
| ¥6.08 | -0.09 | -1.5% | ¥6.17 | ¥6.22 | ¥6.05 | 4,264,900 | |
| ¥6.17 | +0.02 | +0.3% | ¥6.20 | ¥6.27 | ¥6.12 | 4,274,636 | |
| ¥6.15 | -0.22 | -3.5% | ¥6.39 | ¥6.47 | ¥6.14 | 5,432,530 | |
| ¥6.37 | +0.05 | +0.8% | ¥6.30 | ¥6.41 | ¥6.24 | 5,256,147 | |
| ¥6.32 | +0.12 | +1.9% | ¥6.16 | ¥6.32 | ¥5.97 | 6,452,195 | |
| ¥6.20 | -0.11 | -1.7% | ¥6.34 | ¥6.38 | ¥6.18 | 3,918,000 | |
| ¥6.31 | -0.08 | -1.3% | ¥6.39 | ¥6.50 | ¥6.31 | 3,009,700 | |
| ¥6.39 | +0.06 | +0.9% | ¥6.33 | ¥6.46 | ¥6.24 | 4,075,600 | |
| ¥6.33 | -0.11 | -1.7% | ¥6.44 | ¥6.47 | ¥6.16 | 5,547,600 | |
| ¥6.44 | +0.04 | +0.6% | ¥6.47 | ¥6.63 | ¥6.38 | 5,741,461 | |
| ¥6.40 | -0.18 | -2.7% | ¥6.45 | ¥6.50 | ¥6.31 | 7,186,868 | |
| ¥6.58 | -0.18 | -2.7% | ¥6.77 | ¥6.83 | ¥6.55 | 4,588,500 | |
| ¥6.76 | +0.09 | +1.3% | ¥6.62 | ¥6.81 | ¥6.39 | 5,806,969 | |
| ¥6.67 | -0.16 | -2.3% | ¥6.86 | ¥6.88 | ¥6.64 | 4,684,303 | |
| ¥6.83 | +0.01 | +0.1% | ¥6.82 | ¥6.87 | ¥6.60 | 4,738,690 | |
| ¥6.82 | +0.02 | +0.3% | ¥6.81 | ¥6.94 | ¥6.77 | 4,558,595 | |
| ¥6.80 | -0.04 | -0.6% | ¥6.87 | ¥6.89 | ¥6.76 | 3,670,300 | |
| ¥6.84 | +0.09 | +1.3% | ¥6.75 | ¥6.89 | ¥6.66 | 4,119,625 | |
| ¥6.75 | +0.02 | +0.3% | ¥6.76 | ¥6.82 | ¥6.66 | 3,913,921 | |
| ¥6.73 | -0.01 | -0.1% | ¥6.74 | ¥6.83 | ¥6.70 | 2,946,300 | |
| ¥6.74 | -0.03 | -0.4% | ¥6.80 | ¥6.80 | ¥6.66 | 3,830,100 | |
| ¥6.77 | +0.06 | +0.9% | ¥6.68 | ¥6.80 | ¥6.63 | 4,290,366 | |
| ¥6.71 | +0.24 | +3.7% | ¥6.51 | ¥6.74 | ¥6.47 | 5,452,400 | |
| ¥6.47 | -0.06 | -0.9% | ¥6.53 | ¥6.63 | ¥6.45 | 3,321,000 | |
| ¥6.53 | +0.12 | +1.9% | ¥6.41 | ¥6.57 | ¥6.31 | 3,751,100 | |
| ¥6.41 | +0.11 | +1.7% | ¥6.28 | ¥6.45 | ¥6.28 | 4,541,600 | |
| ¥6.30 | -0.30 | -4.5% | ¥6.60 | ¥6.62 | ¥6.29 | 5,582,000 | |
| ¥6.60 | +0.03 | +0.5% | ¥6.61 | ¥6.69 | ¥6.49 | 4,878,876 | |
| ¥6.57 | -0.17 | -2.5% | ¥6.74 | ¥6.74 | ¥6.46 | 4,548,800 | |
| ¥6.74 | -0.16 | -2.3% | ¥6.92 | ¥6.92 | ¥6.71 | 3,052,121 | |
| ¥6.90 | +0.03 | +0.4% | ¥6.85 | ¥6.95 | ¥6.82 | 3,648,222 | |
| ¥6.87 | +0.11 | +1.6% | ¥6.76 | ¥6.90 | ¥6.72 | 3,724,700 | |
| ¥6.76 | +0.03 | +0.4% | ¥6.73 | ¥6.83 | ¥6.70 | 4,313,211 | |
| ¥6.73 | +0.02 | +0.3% | ¥6.69 | ¥6.84 | ¥6.68 | 4,652,500 | |
| ¥6.71 | -0.12 | -1.8% | ¥6.89 | ¥6.92 | ¥6.66 | 5,016,446 | |
| ¥6.83 | -0.05 | -0.7% | ¥6.87 | ¥6.91 | ¥6.75 | 4,077,120 | |
| ¥6.88 | +0.07 | +1.0% | ¥6.82 | ¥6.95 | ¥6.80 | 5,157,020 | |
| ¥6.81 | +0.01 | +0.1% | ¥6.80 | ¥6.86 | ¥6.71 | 5,333,400 | |
| ¥6.80 | +0.07 | +1.0% | ¥6.70 | ¥6.83 | ¥6.66 | 3,229,985 | |
| ¥6.73 | -0.05 | -0.7% | ¥6.76 | ¥6.82 | ¥6.69 | 4,381,090 | |
| ¥6.78 | +0.07 | +1.0% | ¥6.71 | ¥6.83 | ¥6.66 | 5,565,599 | |
| ¥6.71 | +0.17 | +2.6% | ¥6.52 | ¥6.74 | ¥6.45 | 5,928,689 | |
| ¥6.54 | -0.15 | -2.2% | ¥6.66 | ¥6.71 | ¥6.49 | 5,231,100 | |
| ¥6.69 | -0.03 | -0.4% | ¥6.65 | ¥6.72 | ¥6.53 | 5,211,300 | |
| ¥6.72 | +0.19 | +2.9% | ¥6.58 | ¥6.75 | ¥6.58 | 5,121,628 | |
| ¥6.53 | -0.11 | -1.7% | ¥6.65 | ¥6.67 | ¥6.50 | 5,190,300 | |
| ¥6.64 | 0.00 | 0.0% | ¥6.64 | ¥6.69 | ¥6.57 | 4,403,000 | |
| ¥6.64 | +0.08 | +1.2% | ¥6.55 | ¥6.69 | ¥6.47 | 4,640,300 | |
| ¥6.56 | +0.01 | +0.2% | ¥6.55 | ¥6.64 | ¥6.50 | 4,479,668 | |
| ¥6.55 | -0.08 | -1.2% | ¥6.63 | ¥6.67 | ¥6.52 | 4,307,560 | |
| ¥6.63 | +0.10 | +1.5% | ¥6.53 | ¥6.68 | ¥6.51 | 4,973,993 | |
| ¥6.53 | -0.03 | -0.5% | ¥6.58 | ¥6.61 | ¥6.47 | 5,191,190 | |
| ¥6.56 | +0.22 | +3.5% | ¥6.37 | ¥6.60 | ¥6.28 | 6,458,310 | |
| ¥6.34 | +0.06 | +1.0% | ¥6.33 | ¥6.37 | ¥6.19 | 6,841,884 | |
| ¥6.28 | +0.04 | +0.6% | ¥6.26 | ¥6.31 | ¥6.18 | 5,476,347 | |
| ¥6.24 | -0.05 | -0.8% | ¥6.33 | ¥6.35 | ¥6.15 | 6,070,400 | |
| ¥6.29 | -0.02 | -0.3% | ¥6.33 | ¥6.41 | ¥6.27 | 6,301,600 |
- Ticker
- Shenzhen:002817
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Anhui Huang Shan Capsule Co., Ltd.