Stock listing
Shenzhen:002816 Shenzhen Hekeda Precision Cleaning Equipment Co., Ltd. (*ST和科) 股价
Follow Shenzhen Hekeda Precision Cleaning Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002816
¥15.93 CNY +0.68 (+4.5%)
Close on Nov 4, 2026
- Day range
- ¥14.90 – ¥15.93 CNYNov 4, 2026
- Volume
- 1.77M sharesNov 4, 2026
- Market cap
- ¥1.59B CNYAt the close on Nov 4, 2026 · price × 100.0M shares outstanding
- 52-week range
- ¥13.91 – ¥31.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥34.92M CNYMedian day 1.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002816 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.93 | +0.68 | +4.5% | ¥15.29 | ¥15.93 | ¥14.90 | 1,771,500 | |
| ¥15.25 | +0.59 | +4.0% | ¥14.36 | ¥15.59 | ¥14.10 | 2,974,000 | |
| ¥14.66 | -0.78 | -5.1% | ¥14.51 | ¥15.00 | ¥13.91 | 3,419,300 | |
| ¥15.44 | -1.71 | -10.0% | ¥16.25 | ¥16.92 | ¥15.44 | 3,821,400 | |
| ¥17.15 | -0.79 | -4.4% | ¥18.20 | ¥18.31 | ¥17.02 | 1,875,600 | |
| ¥17.94 | +1.63 | +10.0% | ¥16.50 | ¥17.94 | ¥16.19 | 2,067,300 | |
| ¥16.31 | -0.57 | -3.4% | ¥16.88 | ¥17.18 | ¥16.31 | 714,600 | |
| ¥16.88 | -0.91 | -5.1% | ¥17.50 | ¥17.70 | ¥16.70 | 1,228,600 | |
| ¥17.79 | -0.15 | -0.8% | ¥17.61 | ¥18.03 | ¥16.56 | 2,335,900 | |
| ¥17.94 | -0.37 | -2.0% | ¥18.44 | ¥18.58 | ¥17.70 | 1,343,700 | |
| ¥18.31 | +0.48 | +2.7% | ¥17.83 | ¥18.53 | ¥17.71 | 1,345,400 | |
| ¥17.83 | +0.20 | +1.1% | ¥17.40 | ¥17.84 | ¥17.16 | 1,362,000 | |
| ¥17.63 | +0.58 | +3.4% | ¥16.88 | ¥17.88 | ¥16.13 | 2,527,400 | |
| ¥17.05 | -0.43 | -2.5% | ¥17.69 | ¥17.88 | ¥16.81 | 2,088,800 | |
| ¥17.48 | -0.95 | -5.2% | ¥18.00 | ¥18.37 | ¥17.28 | 2,062,900 | |
| ¥18.43 | -0.63 | -3.3% | ¥18.91 | ¥19.09 | ¥18.31 | 2,266,200 | |
| ¥19.06 | -1.51 | -7.3% | ¥20.20 | ¥20.20 | ¥18.99 | 3,228,300 | |
| ¥20.57 | -0.73 | -3.4% | ¥21.20 | ¥21.47 | ¥20.45 | 819,200 | |
| ¥21.30 | -0.05 | -0.2% | ¥21.05 | ¥21.48 | ¥20.72 | 1,146,500 | |
| ¥21.35 | -0.51 | -2.3% | ¥21.80 | ¥22.07 | ¥21.21 | 944,313 | |
| ¥21.86 | -0.04 | -0.2% | ¥21.92 | ¥22.22 | ¥21.56 | 953,400 | |
| ¥21.90 | +0.70 | +3.3% | ¥21.03 | ¥21.94 | ¥20.90 | 1,021,005 | |
| ¥21.20 | -0.09 | -0.4% | ¥21.37 | ¥21.85 | ¥20.80 | 1,214,300 | |
| ¥21.29 | -0.27 | -1.3% | ¥21.40 | ¥21.65 | ¥21.01 | 1,413,000 | |
| ¥21.56 | -0.86 | -3.8% | ¥22.10 | ¥22.10 | ¥20.84 | 2,943,100 | |
| ¥22.42 | +0.02 | +0.1% | ¥22.30 | ¥22.62 | ¥22.30 | 1,112,700 | |
| ¥22.40 | -0.34 | -1.5% | ¥22.85 | ¥22.85 | ¥22.20 | 1,237,800 | |
| ¥22.74 | +0.47 | +2.1% | ¥22.27 | ¥22.78 | ¥22.27 | 817,700 | |
| ¥22.27 | +0.24 | +1.1% | ¥22.04 | ¥22.45 | ¥21.53 | 1,347,000 | |
| ¥22.03 | +0.01 | 0.0% | ¥21.98 | ¥22.27 | ¥21.69 | 821,500 | |
| ¥22.02 | -0.54 | -2.4% | ¥22.56 | ¥22.91 | ¥22.02 | 1,106,300 | |
| ¥22.56 | +0.24 | +1.1% | ¥22.04 | ¥22.67 | ¥22.04 | 776,804 | |
| ¥22.32 | -0.27 | -1.2% | ¥22.33 | ¥22.45 | ¥21.60 | 1,285,500 | |
| ¥22.59 | -0.24 | -1.1% | ¥22.74 | ¥22.74 | ¥22.30 | 952,000 | |
| ¥22.83 | -0.45 | -1.9% | ¥23.09 | ¥23.28 | ¥22.70 | 1,113,900 | |
| ¥23.28 | +0.27 | +1.2% | ¥22.90 | ¥23.45 | ¥22.90 | 1,276,500 | |
| ¥23.01 | +0.01 | 0.0% | ¥22.81 | ¥23.39 | ¥22.80 | 1,113,400 | |
| ¥23.00 | 0.00 | 0.0% | ¥23.01 | ¥23.47 | ¥22.89 | 2,178,600 | |
| ¥23.00 | -0.77 | -3.2% | ¥23.73 | ¥23.95 | ¥22.50 | 2,664,998 | |
| ¥23.77 | -0.66 | -2.7% | ¥24.23 | ¥24.30 | ¥23.69 | 2,136,000 | |
| ¥24.43 | +0.03 | +0.1% | ¥24.42 | ¥24.57 | ¥24.15 | 1,813,623 | |
| ¥24.40 | -0.67 | -2.7% | ¥24.68 | ¥24.69 | ¥24.22 | 1,657,800 | |
| ¥25.07 | +1.02 | +4.2% | ¥24.05 | ¥25.08 | ¥24.00 | 1,912,000 | |
| ¥24.05 | +0.11 | +0.5% | ¥24.02 | ¥24.21 | ¥23.77 | 1,586,200 | |
| ¥23.94 | -0.12 | -0.5% | ¥24.25 | ¥24.46 | ¥23.82 | 1,314,300 | |
| ¥24.06 | -0.40 | -1.6% | ¥24.34 | ¥24.38 | ¥23.68 | 1,247,000 | |
| ¥24.46 | -0.46 | -1.8% | ¥24.92 | ¥25.08 | ¥24.23 | 968,100 | |
| ¥24.92 | -0.08 | -0.3% | ¥25.00 | ¥25.09 | ¥24.39 | 890,100 | |
| ¥25.00 | +0.49 | +2.0% | ¥24.80 | ¥25.23 | ¥24.56 | 1,421,200 | |
| ¥24.51 | -1.64 | -6.3% | ¥25.87 | ¥25.87 | ¥24.30 | 2,516,179 | |
| ¥26.15 | -0.73 | -2.7% | ¥26.53 | ¥26.89 | ¥25.75 | 1,370,304 | |
| ¥26.88 | +0.26 | +1.0% | ¥26.35 | ¥26.88 | ¥26.13 | 939,300 | |
| ¥26.62 | +0.03 | +0.1% | ¥26.47 | ¥26.75 | ¥25.96 | 1,041,900 | |
| ¥26.59 | +0.31 | +1.2% | ¥26.30 | ¥27.14 | ¥26.05 | 1,834,900 | |
| ¥26.28 | +0.68 | +2.7% | ¥25.60 | ¥26.28 | ¥25.42 | 1,314,283 | |
| ¥25.60 | -0.65 | -2.5% | ¥26.01 | ¥26.24 | ¥25.53 | 1,592,300 | |
| ¥26.25 | -0.72 | -2.7% | ¥26.65 | ¥26.74 | ¥26.16 | 1,229,700 | |
| ¥26.97 | +0.04 | +0.1% | ¥26.51 | ¥27.28 | ¥26.35 | 2,019,479 | |
| ¥26.93 | +1.53 | +6.0% | ¥25.28 | ¥27.02 | ¥25.19 | 2,715,523 | |
| ¥25.40 | +0.15 | +0.6% | ¥25.00 | ¥25.64 | ¥25.00 | 1,759,800 | |
| ¥25.25 | +0.93 | +3.8% | ¥24.98 | ¥25.25 | ¥24.50 | 1,613,400 |
- Ticker
- Shenzhen:002816
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Hekeda Precision Cleaning Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Shenzhen Hekeda Precision Cleaning Equipment Co., Ltd.