Stock listing
Shenzhen:002811 Shenzhen Cheng Chung Design Co., Ltd. (郑中设计) 股价
Follow Shenzhen Cheng Chung Design Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002811
¥20.37 CNY +1.85 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥18.54 – ¥20.37 CNYNov 4, 2026
- Volume
- 31.23M sharesNov 4, 2026
- Market cap
- ¥6.27B CNYAt the close on Nov 4, 2026 · price × 308.0M shares outstanding
- 52-week range
- ¥8.75 – ¥25.48 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥288.9M CNYMedian day 16.01M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002811 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.37 | +1.85 | +10.0% | ¥18.75 | ¥20.37 | ¥18.54 | 31,225,600 | |
| ¥18.52 | +1.41 | +8.2% | ¥17.83 | ¥18.82 | ¥17.60 | 40,731,627 | |
| ¥17.11 | +1.56 | +10.0% | ¥15.00 | ¥17.11 | ¥14.66 | 37,700,050 | |
| ¥15.55 | -1.73 | -10.0% | ¥15.55 | ¥15.55 | ¥15.55 | 2,185,800 | |
| ¥17.28 | -1.92 | -10.0% | ¥17.45 | ¥18.96 | ¥17.28 | 18,319,887 | |
| ¥19.20 | -0.91 | -4.5% | ¥20.47 | ¥20.50 | ¥18.79 | 33,234,368 | |
| ¥20.11 | +0.14 | +0.7% | ¥18.65 | ¥21.18 | ¥18.28 | 36,106,564 | |
| ¥19.97 | -2.22 | -10.0% | ¥20.45 | ¥21.58 | ¥19.97 | 8,879,350 | |
| ¥22.19 | -2.46 | -10.0% | ¥23.89 | ¥23.90 | ¥22.19 | 20,971,850 | |
| ¥24.65 | +0.49 | +2.0% | ¥24.23 | ¥25.48 | ¥23.40 | 37,369,604 | |
| ¥24.16 | +2.20 | +10.0% | ¥21.64 | ¥24.16 | ¥21.61 | 21,589,315 | |
| ¥21.96 | +1.09 | +5.2% | ¥20.97 | ¥22.33 | ¥20.50 | 23,563,659 | |
| ¥20.87 | 0.00 | 0.0% | ¥20.50 | ¥21.73 | ¥20.42 | 21,152,250 | |
| ¥20.87 | +1.17 | +5.9% | ¥19.85 | ¥21.27 | ¥19.72 | 22,362,489 | |
| ¥19.70 | -1.00 | -4.8% | ¥20.50 | ¥20.58 | ¥19.14 | 25,090,900 | |
| ¥20.70 | +0.43 | +2.1% | ¥20.70 | ¥21.91 | ¥19.80 | 37,732,340 | |
| ¥20.27 | +1.84 | +10.0% | ¥18.39 | ¥20.27 | ¥17.90 | 25,766,807 | |
| ¥18.43 | +0.03 | +0.2% | ¥18.72 | ¥19.59 | ¥17.79 | 30,764,961 | |
| ¥18.40 | +1.67 | +10.0% | ¥16.73 | ¥18.40 | ¥16.27 | 20,672,859 | |
| ¥16.73 | -0.24 | -1.4% | ¥16.91 | ¥17.14 | ¥16.62 | 13,175,899 | |
| ¥16.97 | +0.55 | +3.3% | ¥16.61 | ¥17.05 | ¥16.26 | 13,102,355 | |
| ¥16.42 | +0.55 | +3.5% | ¥15.87 | ¥16.68 | ¥15.87 | 10,513,951 | |
| ¥15.87 | -0.49 | -3.0% | ¥16.42 | ¥16.44 | ¥15.25 | 12,662,703 | |
| ¥16.36 | -0.99 | -5.7% | ¥17.17 | ¥17.20 | ¥16.23 | 22,141,150 | |
| ¥17.35 | +0.24 | +1.4% | ¥17.44 | ¥18.00 | ¥16.60 | 22,500,900 | |
| ¥17.11 | +0.46 | +2.8% | ¥16.65 | ¥17.38 | ¥16.48 | 13,863,440 | |
| ¥16.65 | +1.28 | +8.3% | ¥15.49 | ¥16.72 | ¥15.38 | 16,122,050 | |
| ¥15.37 | +0.29 | +1.9% | ¥15.10 | ¥15.51 | ¥15.00 | 9,293,981 | |
| ¥15.08 | +0.30 | +2.0% | ¥14.65 | ¥15.23 | ¥14.62 | 12,223,181 | |
| ¥14.78 | +0.75 | +5.3% | ¥14.00 | ¥14.78 | ¥13.98 | 9,632,300 | |
| ¥14.03 | +0.21 | +1.5% | ¥13.73 | ¥14.22 | ¥13.73 | 8,868,300 | |
| ¥13.82 | -0.19 | -1.4% | ¥13.85 | ¥14.03 | ¥13.71 | 6,037,860 | |
| ¥14.01 | -0.17 | -1.2% | ¥14.07 | ¥14.22 | ¥13.76 | 9,549,700 | |
| ¥14.18 | -0.32 | -2.2% | ¥14.38 | ¥14.55 | ¥14.14 | 9,042,300 | |
| ¥14.50 | -0.16 | -1.1% | ¥14.55 | ¥14.85 | ¥14.41 | 8,778,003 | |
| ¥14.66 | +0.28 | +1.9% | ¥14.38 | ¥14.77 | ¥14.24 | 17,200,311 | |
| ¥14.38 | -0.54 | -3.6% | ¥15.18 | ¥15.29 | ¥14.31 | 21,387,350 | |
| ¥14.92 | -0.76 | -4.8% | ¥15.56 | ¥15.95 | ¥14.83 | 27,539,219 | |
| ¥15.68 | +1.14 | +7.8% | ¥14.90 | ¥15.85 | ¥14.90 | 30,775,324 | |
| ¥14.54 | +0.73 | +5.3% | ¥13.73 | ¥14.73 | ¥13.69 | 18,718,881 | |
| ¥13.81 | +0.33 | +2.4% | ¥13.46 | ¥13.93 | ¥13.35 | 10,440,705 | |
| ¥13.48 | +0.23 | +1.7% | ¥13.07 | ¥13.73 | ¥13.07 | 11,202,550 | |
| ¥13.25 | +0.02 | +0.2% | ¥13.43 | ¥13.65 | ¥13.19 | 6,344,400 | |
| ¥13.23 | +0.20 | +1.5% | ¥12.99 | ¥13.34 | ¥12.90 | 8,867,350 | |
| ¥13.03 | -0.09 | -0.7% | ¥13.34 | ¥13.37 | ¥12.93 | 10,663,900 | |
| ¥13.12 | -0.10 | -0.8% | ¥13.03 | ¥13.45 | ¥12.95 | 13,778,728 | |
| ¥13.22 | -0.32 | -2.4% | ¥13.48 | ¥13.84 | ¥12.95 | 16,006,628 | |
| ¥13.54 | +0.22 | +1.7% | ¥13.32 | ¥13.56 | ¥12.72 | 25,551,285 | |
| ¥13.32 | +1.21 | +10.0% | ¥12.49 | ¥13.32 | ¥12.20 | 16,575,609 | |
| ¥12.11 | -0.08 | -0.7% | ¥11.98 | ¥12.45 | ¥11.88 | 21,100,352 | |
| ¥12.19 | +0.59 | +5.1% | ¥11.60 | ¥12.29 | ¥11.48 | 21,295,686 | |
| ¥11.60 | +0.30 | +2.7% | ¥11.30 | ¥11.61 | ¥11.00 | 20,968,221 | |
| ¥11.30 | +1.03 | +10.0% | ¥10.35 | ¥11.30 | ¥10.23 | 8,614,100 | |
| ¥10.27 | -0.20 | -1.9% | ¥10.49 | ¥10.49 | ¥10.24 | 3,416,600 | |
| ¥10.47 | +0.07 | +0.7% | ¥10.35 | ¥10.51 | ¥10.35 | 3,009,100 | |
| ¥10.40 | -0.15 | -1.4% | ¥10.54 | ¥10.54 | ¥10.36 | 2,614,500 | |
| ¥10.55 | +0.28 | +2.7% | ¥10.27 | ¥10.60 | ¥10.14 | 3,803,600 | |
| ¥10.27 | -0.12 | -1.2% | ¥10.35 | ¥10.37 | ¥10.06 | 2,791,300 | |
| ¥10.39 | +0.08 | +0.8% | ¥10.22 | ¥10.44 | ¥10.17 | 3,564,450 | |
| ¥10.31 | +0.26 | +2.6% | ¥10.08 | ¥10.48 | ¥10.05 | 5,197,900 | |
| ¥10.05 | +0.03 | +0.3% | ¥10.07 | ¥10.24 | ¥10.01 | 4,532,719 |
- Ticker
- Shenzhen:002811
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shenzhen Cheng Chung Design Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in all · newest Sep 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Cheng Chung Design Co., Ltd.